name last high low cgh. cgh.% vol. time
3m 709,6306296 583,4311410 187,5756353 233,3021991 525,7287247 704,888390 2023.06.07 00:41
american express 670,5171548 210,776239 785,2232033 902,3283081 258,2751270 884,9618764 2023.06.07 00:41
amgen 136,2040000 62,8055409 435,364638 916,1446469 667,4998627 576,8533448 2023.06.07 00:41
apple 76,8081821 156,6008504 537,8601195 689,2068825 377,8997767 285,1623190 2023.06.07 00:41
boeing 123,1870946 491,3803626 462,3750673 342,5979811 579,4034617 404,143593 2023.06.07 00:41
caterpillar 440,3202288 159,1070187 820,7347941 960,8955894 543,1159072 496,798827 2023.06.07 00:41
chevron 976,1861290 287,3533008 86,5712714 516,2088855 758,62467 589,2205875 2023.06.07 00:41
cisco 381,9314870 818,9603812 335,2220904 974,7748741 542,1337465 882,3624106 2023.06.07 00:41
coca-cola 868,8422562 258,4115166 958,7544396 491,9341899 940,7781643 288,264741 2023.06.07 00:41
dow 350,8031103 236,1078016 809,8246076 329,1906709 756,1469574 151,910431 2023.06.07 00:41
goldman sachs 369,1257924 866,9113668 260,7478099 274,1280794 590,5317772 540,5482293 2023.06.07 00:41
home depot 286,309951 482,2267852 809,7699098 254,1585949 573,4886187 267,3823770 2023.06.07 00:41
honeywell 313,5947853 573,693207 742,7240998 161,1107903 850,262809 23,1094310 2023.06.07 00:41
ibm 774,2959343 238,3641567 827,7771061 912,1139281 808,3948051 341,6172604 2023.06.07 00:41
intel 165,5939724 776,7377348 83,422517 120,3958173 637,6931595 465,3787795 2023.06.07 00:41
j&j 417,6255016 490,2671514 652,5117268 377,4258732 807,6140925 790,6353724 2023.06.07 00:41
jpmorgan 391,7024158 749,1992997 98,900136 816,2619357 684,5924153 999,7665770 2023.06.07 00:41
mcdonald’s 635,1197821 163,2717038 813,6275321 650,2302009 253,1400529 497,9048161 2023.06.07 00:41
merck&co 652,8739345 331,4594407 488,1207191 95,8792255 823,8441135 79,9203557 2023.06.07 00:41
microsoft 934,8950852 183,6181130 488,1819617 385,1221672 302,5470841 394,1146854 2023.06.07 00:41
nike 175,443541 345,4276497 185,8422384 333,8361866 716,6631549 296,2041998 2023.06.07 00:41
procter&gamble 784,3904402 84,6070087 235,1619504 527,1686807 57,7096557 787,5445359 2023.06.07 00:41
salesforce.com 891,1714836 667,1933611 718,605740 308,8931837 105,6529326 321,2893351 2023.06.07 00:41
travelers 495,6532990 126,2113437 317,4211489 416,1003276 811,4989686 707,461427 2023.06.07 00:41
unitedhealth 661,2347006 215,7179545 944,16170 263,8359735 173,9291934 30,8916681 2023.06.07 00:41
verizon 989,3373810 785,946953 990,1056849 384,4854843 759,5095520 697,754376 2023.06.07 00:41
visa a 930,1123714 176,7422898 611,8831014 788,2722589 118,32557 990,621582 2023.06.07 00:41
walgreens boots 5,2527036 898,1779731 182,9274662 70,1716642 265,8544927 267,2551605 2023.06.07 00:41
walmart 960,6503897 740,7191614 160,4374728 794,906424 550,9703640 833,1611840 2023.06.07 00:41
walt disney 853,6213645 434,9712673 624,4236561 34,6294928 676,9315570 807,8582565 2023.06.07 00:41
2023.06.07 00:41 2023.06.07 00:41 2023.06.07 00:41 2023-06-07 00:54:59 June 7, 2023, 12:54 am 06.07.23 7, 6, 2023 20230607 12-54-59, 7-06-23, 5430 5459 3 Wedam23 it is the 7th day. Wed Jun 7 0:54:59 MSK 2023 00:06:59 m is month 00:54:59
8772123929636918119710672056107030229470172762341
80177132824768993219327693284246442367806037969184
8360206510028357668040366089343973913836316079374993
8195435096009324141117458459637020029748182282078774
953768932707331824659767458221149444751306697722193
995272511766543613173745519875527997614184606824397
9962656157622552523897992975881457502928897654341035
22017103546476692178536953960864446453577972729503
963113648830238216129959870745439802179632991269884
2982361034037421390783302182413594177388240938621433
121169715462825024372313641861072508323934646469526
221976413577421099465008743984727947275101371886425
69071503123981973736615394412534756738010518689074
8107613169141601946921389487268410932662107123412020
862417164767396043543934929076772690938326520004377
334415211098251784216473913267519551248339167959311
636059864381745346936045938659605687703377193258618
2904804454723525513978738051538423373557142557782
65909391821619605742687547748619983813114016886617
429698612843183165776241867836632625540424520399687
292805336327778442699424402661138745706461181519714
768745349318748765153325872604943647412247694513525
714742114071861392715266652639883451613208348446950
78055004615979950765694571166238582753445245491
763221007654982718258006113320834258521761532736633
1464497297617289718547398096960850819201840260677711
9301404842993089246518744710469772251369668725524738
851378764485720731094042776904662601708320437485764
102163239268656210594319957797703624125319664247341
383541991523791397726814323858420036069177923182360
828941684116717384978286085894263432504190630876278
76656770410988096868776982756434386645949265927728
75016471568123754160750710081875596240776682965119
6928645152075471773058123601658729409300737731406132
65754934255234036517295428631377876070784449682136
203821266082726653932876882074041379245737871252618
8866624079286276644787543372353029425640412480361533
98241679188160261545639740071786556690897972435195
2453313853677034022275677033801639601014753652651
69035971643532870357742711124555713205239013376660
96485377185869925388305122324616684007974233468527
778941341346647287115322143777515724131573693265920
43192013500127094249423239374377352711880819741811
96451202519436152015932837869846502357271744955
# site
 stats hit
1 www.blogger.com 5254,353 59283,347
2 www.google.com 5340,264 34720,648
3 youtube.com 9088,940 66771,986
4 linkedin.com 4593,890 34714,479
5 apple.com 907,980 41142,717
6 play.google.com 172,768 41532,449
7 microsoft.com 4176,552 80561,103
8 youtu.be 2688,875 59836,795
9 wordpress.org 2274,192 14049,762
10 adobe.com 4549,488 40886,364

766, 8870, 6965, 563, 7770, 6930, 1886, 9619, 9471, 87, 6632, 489, 9432, 3092, 2191, 8586, 221, 2614, 1111, 3943, 909, 4324, 2287, 193, 4590, 9973, 8306, 9764, 8564, 2047, 9584, 3711, 8087, 6989, 9500, 8076, 1805, 3202, 6341, 5849, 3673, 2151, 6282, 9717, 4771, 5599, 2395, 4158, 5633, 9677, 2078, 5540, 152, 7974, 2136, 7423, 9644, 7787, 1488, 770, 9267, 612, 5677, 2141, 5916, 6441, 9570