name last high low cgh. cgh.% vol. time
3m 189,7255180 900,3548951 919,8419084 172,6359190 951,9659017 140,5026173 2023.06.03 00:31
american express 935,9377757 901,1602460 380,9076572 467,2986275 687,7196195 880,3882886 2023.06.03 00:31
amgen 620,3449067 618,5240993 320,7254856 683,5085317 451,5837130 863,3701514 2023.06.03 00:31
apple 426,346256 7,3773138 1,1461080 880,9354960 84,7809522 96,4641354 2023.06.03 00:31
boeing 688,5627301 762,3756747 283,6431682 764,9025655 988,3818185 427,3077032 2023.06.03 00:31
caterpillar 108,1097467 816,5583075 693,6796616 928,1190811 714,9345293 496,7148144 2023.06.03 00:31
chevron 81,3763258 650,1645208 158,7460522 629,8458872 309,3914188 222,5911318 2023.06.03 00:31
cisco 35,9855251 494,226618 367,9203621 331,4746475 31,1465998 33,7235684 2023.06.03 00:31
coca-cola 826,9614138 842,5405484 896,3390442 256,9765802 715,9056731 141,8726479 2023.06.03 00:31
dow 652,7697569 718,9605075 162,9400969 552,1957627 925,453366 219,2929655 2023.06.03 00:31
goldman sachs 965,5487893 767,9958073 695,8005679 719,5216503 762,5620250 63,6579247 2023.06.03 00:31
home depot 901,3175614 634,6164392 224,7756057 489,8749597 545,2076221 835,7065383 2023.06.03 00:31
honeywell 148,3871064 902,733409 433,1207253 366,3981415 669,1339193 394,3649036 2023.06.03 00:31
ibm 934,1133243 886,6964688 675,9487525 355,5764184 267,9888982 193,4895483 2023.06.03 00:31
intel 764,6819445 365,3098664 889,1999750 17,372855 587,9187055 111,195242 2023.06.03 00:31
j&j 40,4769327 418,7089453 611,8116142 74,5453390 925,9604026 242,6002877 2023.06.03 00:31
jpmorgan 909,5962011 177,1754689 585,3695636 665,3496031 52,295249 659,9410746 2023.06.03 00:31
mcdonald’s 230,6758740 978,8165810 594,889863 836,6340101 566,2537707 343,1767709 2023.06.03 00:31
merck&co 66,4168041 722,9903233 377,9639175 591,2863617 560,7673169 462,1452178 2023.06.03 00:31
microsoft 137,1268475 495,1883884 157,1542902 130,3858721 830,1078229 203,4247434 2023.06.03 00:31
nike 197,385582 59,7627281 293,4017087 939,3577137 818,6616087 348,1957194 2023.06.03 00:31
procter&gamble 625,9386478 482,1856448 706,9439115 331,8428450 71,8256833 32,2271313 2023.06.03 00:31
salesforce.com 979,1606962 613,8101375 269,8154565 235,4653282 854,2936343 228,1463435 2023.06.03 00:31
travelers 695,1675550 504,5138558 829,8520940 709,4546898 790,1916561 640,4967062 2023.06.03 00:31
unitedhealth 136,9711970 340,2063264 797,3707845 434,7768537 531,464610 587,7999996 2023.06.03 00:31
verizon 862,8218721 266,7159320 116,4933839 862,8108493 661,3663325 325,4901025 2023.06.03 00:31
visa a 219,342801 944,91680 226,5851267 506,3615037 556,8454253 568,3532038 2023.06.03 00:31
walgreens boots 216,12877 130,7476903 48,7170486 548,9096660 539,8130175 625,6544269 2023.06.03 00:31
walmart 307,4878733 465,9673401 854,7899812 457,726321 824,4022347 82,501974 2023.06.03 00:31
walt disney 987,5876743 412,5436848 433,9795311 896,6493092 980,269460 397,285673 2023.06.03 00:31
2023.06.03 00:31 2023.06.03 00:31 2023.06.03 00:31 2023-06-03 00:44:54 June 3, 2023, 12:44 am 06.03.23 3, 6, 2023 20230603 12-44-54, 3-06-23, 4430 4454 6 Satam23 it is the 3rd day. Sat Jun 3 0:44:54 MSK 2023 00:06:54 m is month 00:44:54
944728305639642402790604889169604878547888123191
43921275901406082993103215925490559059305498946143
6061926542582712833362547341208934917572157768885850
2991780426339570923346318534144069399011978461225
539567470546989741266747103845935682126108177362352
2551770185098884341249457748742712621362938136762
461369643430777622894226148911798952546733844822427
333091935133458876916109147717060761939995882471
576196957281427438987268655699280394164951125245431
328449842932870789318198935569161561757458364692820
23856525825118126901553801258318408795326533268909
64519160780261550662389724735864759282457974917877
37281595363623553168921749023692334957841589593737
78186910198368963273162267823544286896889114852510
72989623006226244735527821862833336380111279104483
71946882599697302023403617952581827994678722198202
241241284932622760751604238647399051537825967736527
7578672520741891603010496441108238942668819284572000
9447296823324718632581922994503764791165952110289426
4760894945985532436981106919587826499333291491623372
91388713619644623899628607578444161150781391661483
295761589326726385958266912134761353203667046217912
161795799157374388626103264393247737304871760725356
953856124104527527745228997208829724075444177464966
51838381377951453676517491135768132816218082522690
510144376898110415731979223359484577533793746061246
6540303921919666820662471842419270743602915391724091
5031786154815773363066594590985941737239673917784980
23997616125951868921352091862657444708808220023244
963390805953876479676214914238189828981088479730555
4433313212962699737818522219616329703566796597915877
802781903418113630093142806164928324476229842984233
92573626597396642347170620967676710767122828535
9591443509578454831319213519726761185914508333773
6701650634806840627748293241011741317858213306746
25318938608223578746971406621032940444187991102517
2122486456266446369720292599044157262794825135550
9758623506373857546086561754843587836303665119969
499285068737075385416627037557761318170772114941
276454471909521419937618654657574760345290488296520
16238183783146314517566823615986873028711650575
55356637530868882397073700275875486042373813221532
31016515573530784103631451192612288238183644858947
3786926324608499603710236604750099178687622821386021
# site
 stats hit
1 www.blogger.com 3973,426 5049,185
2 www.google.com 3198,873 56353,347
3 youtube.com 7990,96 59257,36
4 linkedin.com 9452,490 63883,369
5 apple.com 5923,551 2888,105
6 play.google.com 3002,753 9645,502
7 microsoft.com 6210,15 12389,719
8 youtu.be 2280,771 32043,626
9 wordpress.org 1956,371 81017,516
10 adobe.com 2437,374 86190,43

4545, 4142, 7166, 5368, 8116, 5670, 7381, 1848, 1920, 9801, 2237, 1579, 4155, 8382, 5352, 2581, 9586, 9341, 4549, 9419, 1124, 8303, 5769, 6025, 9182, 7312, 1878, 7364, 5623, 3924, 4553, 869, 3227, 889, 4917, 440, 5396, 4544, 8893, 8852, 6394, 9492, 5053, 4304, 2600, 1649, 4732, 1290, 2727, 5734, 2486, 3683, 4916, 9045, 8794, 1882, 4058, 3459, 8229, 9785, 5990, 7981, 3950, 8679, 1449, 4319, 586