name last high low cgh. cgh.% vol. time
3m 639,4520456 678,4618206 988,1129919 37,8159988 412,4682559 49,9107969 2022.09.29 04:41
american express 140,2184878 981,9980761 355,5184304 79,5660697 581,3172252 825,5707236 2022.09.29 04:41
amgen 266,2986528 790,1552488 1,1227407 385,6395545 575,630337 102,5632247 2022.09.29 04:41
apple 176,1376857 379,5875583 606,4277966 498,7451955 646,4800025 743,7020 2022.09.29 04:41
boeing 998,8218002 567,5799020 139,3923566 151,4043386 691,9409246 560,6919075 2022.09.29 04:41
caterpillar 64,9440486 332,6384516 8,4328369 202,1831077 570,5808996 770,1764640 2022.09.29 04:41
chevron 9,2690210 921,6549805 749,6649310 656,7474563 487,2224541 328,6257564 2022.09.29 04:41
cisco 615,4779836 31,3058199 419,5896822 997,4825735 534,3291892 121,5408129 2022.09.29 04:41
coca-cola 762,3227013 724,3325486 903,4945865 509,9122970 763,4306719 567,5126309 2022.09.29 04:41
dow 96,2229599 260,5823339 445,5874452 208,602244 66,2381850 366,4843369 2022.09.29 04:41
goldman sachs 828,3637716 966,3615978 693,879354 902,4549868 411,6263311 787,3142374 2022.09.29 04:41
home depot 121,2965478 227,8845249 727,7938118 397,8228225 17,6572428 405,4621855 2022.09.29 04:41
honeywell 245,6132464 522,3101166 851,8884541 794,6792984 252,7613639 41,9451863 2022.09.29 04:41
ibm 849,9433067 400,2599358 570,1877083 574,6905552 484,8007075 575,2114757 2022.09.29 04:41
intel 594,9722358 35,6112909 629,4394543 74,8741664 53,5958861 185,9041320 2022.09.29 04:41
j&j 484,9787365 583,7365657 740,6243264 682,5893995 568,819248 849,1372707 2022.09.29 04:41
jpmorgan 270,4235084 827,7538891 224,4029060 965,8187351 375,9996627 430,46203 2022.09.29 04:41
mcdonald’s 439,5035023 878,4918177 100,630696 396,5837284 42,9793800 320,7819063 2022.09.29 04:41
merck&co 604,20458 371,1713393 84,2206410 309,3536037 644,1364359 108,8683652 2022.09.29 04:41
microsoft 539,728573 687,9144836 73,1171262 919,5116370 621,7978904 4,7200167 2022.09.29 04:41
nike 861,3994042 304,9027659 379,6240390 684,9824904 626,559779 154,7100553 2022.09.29 04:41
procter&gamble 277,4624397 64,9207681 599,1711516 789,1382174 244,4762335 53,3165287 2022.09.29 04:41
salesforce.com 593,9718047 828,2139880 769,8316202 934,6306548 231,2377495 533,6098084 2022.09.29 04:41
travelers 861,2180928 592,4878731 274,7461284 198,5506894 209,2615873 471,8074436 2022.09.29 04:41
unitedhealth 433,2605907 945,6767476 737,9983617 993,3301837 970,8214418 544,7398613 2022.09.29 04:41
verizon 653,4781761 371,8840863 716,9039367 494,5777140 122,861934 66,3961001 2022.09.29 04:41
visa a 832,2635155 946,408897 525,4182469 848,9578415 679,7939941 634,4156617 2022.09.29 04:41
walgreens boots 792,6278652 746,7625221 449,2900169 502,1023689 768,8728993 986,4841186 2022.09.29 04:41
walmart 777,4803498 62,8988654 566,1274196 295,3988648 391,2417548 440,9160377 2022.09.29 04:41
walt disney 660,2880877 874,3388392 82,5084681 754,8744374 137,5003462 637,5856401 2022.09.29 04:41
2022.09.29 04:41 2022.09.29 04:41 2022.09.29 04:41 2022-09-29 04:54:38 September 29, 2022, 4:54 am 09.29.22 29, 9, 2022 20220929 04-54-38, 29-09-22, 5430 5438 4 Thuam22 it is the 29th day. Thu Sep 29 4:54:38 MSK 2022 04:09:38 m is month 04:54:38
1394558667457891104672149830622956008847412893029781
576441626883313593287001606702206421277836824102
3859702214498423403016739383739914277827782326598183
346470609673968455742928281408956647558155320671111
927077339205931687627182568321464718829738022797023
6920321189781800993279067267823563966187389389689712
615072835821226122331511794850356882520675028417457
38418923577155428244725539217423519334455428552954
69775412528858793365239681483652716423713067028495
45043056954325117151875722991993282851858153345802
2179946974722290673334469193616186151291696977550
522277491368352660177623324759768249703840979232137
39922271734424363516502061173146243454542945904127
53168872888892864406865117226459208236263931592443
655214482659472842164394477313056405589859330454318
9558886649293472095314145354368577728863128389652
9016238463798113941661211672929576261375552194456
18508069872341974183047581869671274923343393928820
421962978872168297930391996774946842030457331869
80852023340894273184514478437746671279741559827612
2748530334166877291788233206246855326266874332408
9908429144155864165431034718881546277798996895337544
528761479824608235731153213871613366709603322846023
63147546775588345259955277171032964672963151148215
867549782751252514931271908263925953909333467833
412626486294283960192563588542771693266480469742284
178851352696968160242374532296525480649256985830
510846496455754207240418938230182343039276024755
52318536276966319839148410551615259573737271727928
711143857899560556755480960585809114643473030782132
6283396195114162893735108495291414899293360597042729
5485989826101473339176424878961211197571208065509128
15758402326410815019342928939572853509722180028660
3851145353631810733076508234155212430863744914488
451069268569837837553048750563778144304644574132507
7344366895546320134772554910346565748335612460804118
6854927753156779445271602812565982311076852626654859
300992143463865554289360295385394583861914168108544
14061969995593763305276213889552909530920202797133
74866704278723718425678644071776992241881278546774
601351037837087402573293837849269481521664534384460
438937121857332528690500169775975150032893972571
3615104259713365670122012590491537416323469437857
318091183295175842987891264574899359196546267434477
# site
stats hit
1 www.blogger.com 9977,627 14189,471
2 www.google.com 4125,869 78887,138
3 youtube.com 7806,364 46717,729
4 linkedin.com 5396,307 15821,742
5 apple.com 961,302 562,951
6 play.google.com 3761,972 94401,652
7 microsoft.com 8908,528 19810,726
8 youtu.be 2020,486 17310,200
9 wordpress.org 1127,315 67053,526
10 adobe.com 1839,460 66283,965

1300, 3628, 8511, 5330, 1096, 5283, 4276, 9716, 3784, 1574, 8702, 9768, 275, 3689, 1647, 3101, 262, 7316, 7769, 294, 7482, 9672, 7379, 1311, 6358, 9803, 6454, 6909, 4589, 1597, 3931, 9182, 1426, 2964, 9143, 8058, 8833, 8381, 7117, 7373, 2576, 8532, 6746, 5757, 6039, 7570, 2051, 4162, 3248, 2670, 382, 9015, 8457, 5426, 7087, 9047, 9974, 8691, 3020, 8054, 1800, 9028, 2374, 7326, 314, 8012, 723