name last high low cgh. cgh.% vol. time
3m 540,7646597 980,2470434 273,4614981 694,2714513 540,152197 100,3465928 2023.05.31 23:28
american express 370,8940022 474,9617584 14,819672 87,4507307 842,7256663 689,7541720 2023.05.31 23:28
amgen 605,2589876 974,247032 33,624994 521,5731206 827,5014139 820,1004144 2023.05.31 23:28
apple 962,5147016 372,5029018 530,4714087 849,9001596 366,3231505 862,3790811 2023.05.31 23:28
boeing 405,9487623 829,2469853 674,5190963 2,2790906 778,9755183 304,8108545 2023.05.31 23:28
caterpillar 38,8243506 384,8651766 326,2041389 965,2886764 719,3374566 791,2487618 2023.05.31 23:28
chevron 809,6410727 149,1742760 964,108392 553,3693406 959,3831688 616,6340300 2023.05.31 23:28
cisco 902,6174831 913,6803488 593,2169142 491,6310190 42,8751782 496,3670293 2023.05.31 23:28
coca-cola 80,4617865 656,7981575 799,4472838 47,6081081 89,1958405 782,525794 2023.05.31 23:28
dow 207,3357412 422,1662811 719,382458 800,6211750 656,7134316 302,2487303 2023.05.31 23:28
goldman sachs 930,7927269 879,9716106 668,3759447 339,7472221 837,9943454 545,6369741 2023.05.31 23:28
home depot 442,5922988 245,5299855 788,274663 582,9948189 363,44849 161,821174 2023.05.31 23:28
honeywell 43,9614111 703,6984595 675,48160 947,6051884 797,8269389 577,4654478 2023.05.31 23:28
ibm 203,9154387 213,406147 909,7580493 677,3514133 350,9226709 881,1384872 2023.05.31 23:28
intel 950,4639636 134,3133445 468,2944060 396,5111790 256,987541 210,9306596 2023.05.31 23:28
j&j 104,1568282 536,9011127 983,1126469 367,1866506 29,5792303 228,9378696 2023.05.31 23:28
jpmorgan 337,9048540 289,6876275 827,1706816 826,7776620 635,9594207 91,1030935 2023.05.31 23:28
mcdonald’s 254,4864682 614,5096436 585,8239109 440,6887921 980,9761512 590,9645060 2023.05.31 23:28
merck&co 89,9564653 152,1168836 536,3784219 55,8729750 283,3440360 561,1108007 2023.05.31 23:28
microsoft 515,3867170 888,1493625 346,9794691 253,5999643 466,8667284 110,511594 2023.05.31 23:28
nike 690,5499111 740,6713782 526,3298562 636,6148602 287,7870408 732,8220169 2023.05.31 23:28
procter&gamble 166,7864969 695,4487385 131,2555942 559,6452502 642,4480018 794,9884488 2023.05.31 23:28
salesforce.com 428,470687 588,8934079 913,6980209 944,6044362 248,6845187 276,7739940 2023.05.31 23:28
travelers 15,9116986 389,3006963 699,1205979 123,8642019 907,8177050 313,376274 2023.05.31 23:28
unitedhealth 74,8724794 683,7156104 321,4774903 704,7479519 525,2924722 641,4383559 2023.05.31 23:28
verizon 990,5859270 43,2384248 271,3186065 13,2848204 231,4012729 585,9290443 2023.05.31 23:28
visa a 522,7082298 793,4289653 526,1061865 467,5992339 978,1494703 315,2991470 2023.05.31 23:28
walgreens boots 627,189033 48,1515195 312,6884585 590,3018684 275,6326674 540,5448309 2023.05.31 23:28
walmart 951,5527118 829,1815788 954,4151678 111,4758553 124,9038692 904,6493322 2023.05.31 23:28
walt disney 11,3714131 249,9887214 521,5634102 288,1478439 582,3349671 300,8936889 2023.05.31 23:28
2023.05.31 23:28 2023.05.31 23:28 2023.05.31 23:28 2023-05-31 23:41:23 May 31, 2023, 11:41 pm 05.31.23 31, 5, 2023 20230531 11-41-23, 31-05-23, 4131 4123 3 Wedpm23 it is the 31st day. Wed May 31 23:41:23 MSK 2023 23:05:23 m is month 23:41:23
8893297973594732672324267654210962336794108851569559
2545962831433438373945483682501921453291936528569470
28386651259530646929406457089251615387871393056786
152748273584562161745877653815278314750018088560
419252365336845504590234678754444504285247866473764
4718203460911143965726639034693083737141374312259854
25886493647192244895132662533051290699439698261283
91261594620954795333911880546740298725637896738233
8737760416272526570974031434731239037435479475105
8793769648455084645191799931771060745268448795026514
6001833587855883415229123176594783387241321051906699
413579065756510950131217373162246052647715364287032
77078114189860528973711451189896187036555560382191
918675828254843996938616141665895172574877636853430
7451744126578258284455262879161955153006561092813937
373386768603270958928616457285054690710184314594
5629222319317186639871158346559272893044344416224769
27714829724012402220578968125381204155887254674459
1392597802798193953088468238043175191885411687023
4452195413984990674726875422994827151618136792903503
986811524708937945148628143322951026201622646785433
9777260128667949935996219319951336383320506536493470
18077174190335773925872181378735397386427811542
5382414140646998993292747977346787685850752284268
310514447547836567692133679386094112998907035611910
8122957722336068632750117146062884972269245442360
745385337003211248449261802077329750469737255516254
992739304411820674395971789719953516636373925282196
198133435988903255551299638589694896422180673128855
4827948642814769970189267221742064011453999311000
7331789363968202631528707549874820719194809587
3107897912542419929764346285512525395921431021628
2761541341261864262628154548682423759440839562677493
90597589725979458653656702484713261949637556012209
5073348688565122093116013735805475413112665994786
8937318338296211687613541474435113233183787452685
478460231047195561037918606422287803426168080466455
10951029660874581380758827325670941425339328015293
4896370572206548857940615785453987757062791961788116
622744675825485871243283264158942982895717503046
3108684093327354958631602707652011319941123377442361
9662394617781930827716835060880957112091855090764766
73711368982228423736821323769274729618720650534127
5517209235112790919559086380665653106299481142224564
# site
 stats hit
1 www.blogger.com 4427,290 96158,673
2 www.google.com 7021,322 22385,23
3 youtube.com 5309,252 37335,478
4 linkedin.com 5310,862 39653,793
5 apple.com 4521,601 43008,417
6 play.google.com 2657,151 94729,255
7 microsoft.com 7800,171 73588,883
8 youtu.be 5930,836 33893,36
9 wordpress.org 1250,301 70788,827
10 adobe.com 6223,932 84919,154

2226, 7147, 268, 5358, 9370, 8926, 8995, 8670, 8832, 6633, 885, 8437, 4068, 112, 5199, 5223, 7946, 8261, 7438, 4483, 3140, 7677, 4881, 2837, 3842, 901, 6459, 8616, 6044, 3912, 371, 8665, 1503, 6530, 544, 5747, 4419, 5818, 9771, 3012, 8123, 8338, 3249, 5108, 5682, 533, 8153, 4369, 6123, 8596, 1910, 351, 7767, 5629, 4822, 1149, 2552, 7526, 6440, 5092, 1652, 8173, 4823, 9459, 3439, 7612, 2397