name last high low cgh. cgh.% vol. time
3m 92,4728542 3,261082 995,352548 524,6778838 960,1477183 104,9599937 2022.10.07 11:19
american express 217,4479610 472,3247374 616,3365555 659,1822217 328,1296856 297,6547541 2022.10.07 11:19
amgen 291,4493532 565,3977506 351,9190593 989,4428372 392,9922724 469,3874859 2022.10.07 11:19
apple 28,9934079 66,9877623 141,1690594 947,3576750 617,4199355 682,2331986 2022.10.07 11:19
boeing 756,3418809 416,848186 472,7119618 739,7618828 162,3042284 160,5123460 2022.10.07 11:19
caterpillar 224,1495462 955,6152011 142,4241285 3,1693457 418,680566 157,5586626 2022.10.07 11:19
chevron 237,1048637 916,8541362 525,5987499 88,2812901 940,5027550 366,4121972 2022.10.07 11:19
cisco 215,1056812 174,3760316 410,3337131 888,6331972 483,8435607 249,6250778 2022.10.07 11:19
coca-cola 268,2510852 794,6852255 319,9515312 244,5562576 57,1602255 410,5811941 2022.10.07 11:19
dow 759,4977286 862,6996060 1,2285927 112,2152002 334,2858830 591,7441833 2022.10.07 11:19
goldman sachs 619,4796093 378,1028554 323,6257786 728,5908590 876,5223564 276,1960055 2022.10.07 11:19
home depot 474,5199723 752,5302825 680,1626568 112,4391730 660,9739606 139,6608688 2022.10.07 11:19
honeywell 203,2505821 876,5368269 536,4673006 281,1560611 946,6583904 259,2700797 2022.10.07 11:19
ibm 284,9868495 861,1610327 509,1370229 357,9830935 657,1093011 513,3371928 2022.10.07 11:19
intel 272,6248524 776,9323432 599,9151447 593,8013660 166,4692809 338,7021917 2022.10.07 11:19
j&j 936,6192029 858,8834912 278,1171692 154,5617623 104,145093 723,6132245 2022.10.07 11:19
jpmorgan 152,798330 596,8085272 189,1096938 146,4610920 734,9220857 394,3333590 2022.10.07 11:19
mcdonald’s 837,9866471 135,29570 456,4729177 705,3925093 93,5634014 276,3697139 2022.10.07 11:19
merck&co 680,4295712 931,7845892 444,6542710 398,5956125 734,9941315 404,9232380 2022.10.07 11:19
microsoft 104,5498597 384,8383713 472,7777651 172,3091756 764,3064551 312,2203401 2022.10.07 11:19
nike 779,172812 613,8714934 581,8888498 241,2612531 319,1726832 46,7625013 2022.10.07 11:19
procter&gamble 827,4436558 358,5610581 438,7622535 484,5416123 312,8686260 380,7840584 2022.10.07 11:19
salesforce.com 646,5517137 94,4108033 858,4053664 631,6375415 423,2439927 509,33301 2022.10.07 11:19
travelers 133,7502420 265,4512634 923,3104253 214,7498793 754,5718784 311,1918681 2022.10.07 11:19
unitedhealth 334,7952333 733,6462449 664,1134639 430,3102503 665,5235370 721,5233464 2022.10.07 11:19
verizon 928,3521968 161,3515509 596,6699227 355,7290320 420,6194640 181,3430897 2022.10.07 11:19
visa a 929,3940599 93,6839702 965,4039062 875,3000701 199,6093186 946,8629986 2022.10.07 11:19
walgreens boots 723,3766180 174,3879601 900,8943024 911,8290583 247,721942 181,8426886 2022.10.07 11:19
walmart 742,5354901 572,1622814 155,7520158 505,848433 146,5983399 769,1120139 2022.10.07 11:19
walt disney 3,6446517 412,2013855 254,3583987 65,9767527 735,2376329 365,6351715 2022.10.07 11:19
2022.10.07 11:19 2022.10.07 11:19 2022.10.07 11:19 2022-10-07 11:32:39 October 7, 2022, 11:32 am 10.07.22 7, 10, 2022 20221007 11-32-39, 7-10-22, 3231 3239 5 Friam22 it is the 7th day. Fri Oct 7 11:32:39 MSK 2022 11:10:39 m is month 11:32:39
27613785644990479293353758069101890358621518766244
30854291994040795335935233139639312988551064251110
429121361629915446562970281692624938261472754428147
8933423887982790626153757473079543404588733957882
341248283870395528026634368544843910645260113398990
5628169870531832666856403808337312706137689478111262
7724705728126097619396195030372669079112797573376134
4156176843578018620440965338545183121243115195708429
6421655999672112281254649074975887336956881223
976071008336395445185801571131562744421738917609386
744737391912946116866752778695886507615226236263235
861927671225319539143586241264716834262402065687590
1521551222309750661882277732916784688133840115481085
343120164822236647783665969309969217813292014957396
867255745109604700764328079370791351428387230644435
7965703458244303985243673523554061628626239984230
98379553327520028778209440359917516143946766735082
4324822369485846233040189428855240725698172595776268
26261371967467864247595623492128141145627623215280
518659123898439362449621963676353016203124831516382
760913992747774380387195690964966467308063772252891
9596386554674680436034506083374339176715852288716410
998178268107891233983443124455029905618048624299509
475744224627780072729873787756113479122649784342674
277348719793266179386159740449920692883369644341079
1844360628071489966073055495960866909995896035644693
60727756666164374071459207201925468810973423
868177412454687499432418404112376048142271615121786
4495912626908903555523081469498489574388183183478802
132632263546765734975418294784555014399623922475
7340572598836454777470216848981573901910578084257994
761447357667690982159247299517569469277052059262332
4574392414344829625695155393325983318056335191557
926325108188235196513648736962809806948466039449904
968148876491172057426084201958598668938227379641873
107229747105307128926139856145199973378220285106389
98832538891930775586454721728216204919114203103720
2040644411278180826159359113403995575182253914189
2174860625952122907453654681355446052583528294561596
84783289379699588355304815912609397640181294674950
36938101683227519544338472446392643640300891615144
8414800197729769698198696421532537325640531542486775
657066432251531844029181883965991523572293382735499
34762541700161868236741635365533883450728891277078
# site
stats hit
1 www.blogger.com 2059,817 53498,64
2 www.google.com 3662,894 41074,341
3 youtube.com 1478,436 4081,59
4 linkedin.com 543,808 14096,996
5 apple.com 4812,377 5881,1000
6 play.google.com 7418,415 33793,296
7 microsoft.com 7590,643 2420,20
8 youtu.be 5552,111 72683,762
9 wordpress.org 9265,262 82426,293
10 adobe.com 1555,235 63342,304

6743, 7251, 5028, 9626, 7792, 6208, 2997, 9522, 9404, 4974, 6981, 9770, 828, 1153, 9031, 9885, 7803, 587, 4339, 1620, 9830, 4062, 6989, 2249, 3295, 6898, 9807, 9873, 9364, 3812, 5209, 4168, 831, 5841, 4967, 7299, 5288, 7623, 4943, 8669, 7093, 8511, 2234, 7534, 9408, 9992, 5041, 7628, 8913, 1041, 928, 8676, 9700, 8492, 6168, 2880, 2727, 160, 9774, 6557, 9037, 3798, 707, 9949, 4892, 3499, 9329