name last high low cgh. cgh.% vol. time
3m 930,3286750 776,9570253 334,3987505 836,545223 989,89535 603,8450078 2023.06.03 00:43
american express 443,389018 508,8510567 39,8586680 317,8990687 512,7421665 25,6066530 2023.06.03 00:43
amgen 966,3097303 23,9766709 565,4375222 273,4957273 766,492307 453,996488 2023.06.03 00:43
apple 448,2891256 155,4373698 298,7576443 283,7413293 796,7906869 592,8346885 2023.06.03 00:43
boeing 649,9090296 734,1615852 651,7581852 768,6180372 68,7907359 595,6330031 2023.06.03 00:43
caterpillar 229,8674226 129,9944550 916,5814829 95,3646344 870,2482748 802,1686874 2023.06.03 00:43
chevron 6,843816 910,8024650 875,5024026 637,5244231 412,3709105 686,626281 2023.06.03 00:43
cisco 129,4542465 680,1970110 245,2753732 830,4732402 143,9587444 468,594490 2023.06.03 00:43
coca-cola 540,5617989 424,4108357 810,2260874 579,8159927 311,4895397 618,1855374 2023.06.03 00:43
dow 991,2556110 710,4033744 626,3959687 466,7556171 850,1466677 952,951974 2023.06.03 00:43
goldman sachs 422,7826420 568,5648366 741,361327 624,2816135 598,483688 692,4080052 2023.06.03 00:43
home depot 275,2719722 224,5849251 761,8424554 770,7534541 98,4804228 157,7245879 2023.06.03 00:43
honeywell 876,6228309 480,7266066 769,4328328 821,1915393 216,3902415 756,9568611 2023.06.03 00:43
ibm 426,3806612 239,243056 429,9309237 432,7034861 203,6563085 289,9644076 2023.06.03 00:43
intel 499,588735 718,5968303 539,8746899 322,4156877 498,8016229 143,2670192 2023.06.03 00:43
j&j 235,9640982 459,4499304 354,2149341 407,7807137 595,6452661 805,246252 2023.06.03 00:43
jpmorgan 576,2373299 728,7790855 893,165223 743,3924023 76,4613545 989,6146919 2023.06.03 00:43
mcdonald’s 336,3106505 31,8335651 113,1726739 101,3467290 137,5591426 796,4911116 2023.06.03 00:43
merck&co 774,2034509 272,3696719 848,768444 394,4249065 314,1224083 204,2078127 2023.06.03 00:43
microsoft 139,9474849 600,2143262 409,5894473 829,7448837 900,8593976 578,123711 2023.06.03 00:43
nike 33,6790329 359,1688435 238,1557594 660,122521 359,9317803 382,2079270 2023.06.03 00:43
procter&gamble 9,7762210 633,3227989 898,8368254 531,375597 784,1308263 252,1931495 2023.06.03 00:43
salesforce.com 720,809039 938,6203713 940,5164818 633,9723729 196,9918423 142,4336900 2023.06.03 00:43
travelers 148,8011713 446,5068118 733,8278660 715,7415762 604,3475722 65,5027161 2023.06.03 00:43
unitedhealth 185,5949864 540,9687076 726,7921617 162,4460862 873,998901 67,8133670 2023.06.03 00:43
verizon 616,6991998 785,8118864 691,9269561 246,8386437 728,6915184 346,4610790 2023.06.03 00:43
visa a 519,601940 203,1234712 408,2670300 626,5921636 862,1664630 561,5878291 2023.06.03 00:43
walgreens boots 958,7227282 34,8316901 822,1003727 645,4389900 799,4307968 251,4906144 2023.06.03 00:43
walmart 358,4964527 329,858803 188,6747134 547,7073554 735,7496142 830,1426735 2023.06.03 00:43
walt disney 17,4570137 735,8786606 623,2957081 467,5821012 19,5004048 414,8410544 2023.06.03 00:43
2023.06.03 00:43 2023.06.03 00:43 2023.06.03 00:43 2023-06-03 00:56:26 June 3, 2023, 12:56 am 06.03.23 3, 6, 2023 20230603 12-56-26, 3-06-23, 5630 5626 6 Satam23 it is the 3rd day. Sat Jun 3 0:56:26 MSK 2023 00:06:26 m is month 00:56:26
589400453108474220321544803629975362465507483415917
821583006929942637859842500915919936390869250176030
2409812185329246296257187106712317618991929497447275
96089593238283266838537057442187590979614405701
876964173880833516625473121920853687856666539619350
960425421523749735539638101640672949371568030795850
357769983566371619067418317872834612765895544897559
3064370438187232063981839591598540584947712057909
22998484256649646035498255147076748122567691692483
730288638467609304338786444441435193745490448528252
96866786606558569299136203270816715246351637978752
867917254130435035805004736591371208677707718138520
1086258810173440819741528485296071667789782474717285
589218694425672727928279485380090212367577123045834
255686277851893889292674373339916965126851877786126
41671088557955295051701712118036284526082635652449
972967377546529630547391658484922721349924708687
571392474333838755666813045342694933642590997812428
763320388192857059106781202645825651193309498076761
88684344982061928295960718219767981394885157739502
2728560150246029576413447705633865032827676062378910
12209130354831134536164422322113345403823758308174
370329714987294223824859989732312032983750853491986
48144649404739896322179522909767235836268957881461
998662043959787400533948912972612756118257928327
469791517409296711074631840410843761535081152472
69249635474393644883028385681550293650701680864020
19335807614636677980111230241154053946495136086604
6848627118555037607390696326825712767231243252592
426869991780356047146252307493311321832496987957369
436588825531563580206376546369928398574352996663517
29047275141819658596344825164330467489882110399
7098899243992926216633124643162761369557805148852639
3868109963733731881172589802608035555020881268328935
9704227524635082556820808511473674767302941673501
9203134652141957592399248103499416255284211911363
1508126785085341860821686189443624290306884344728
15374181388429655798756789245190457046475272332762
349339208050313983559639680372080929035946591827167
391829754700787546884074401491029212984633534408479
7449941515949015111037233338083551883514722434978
92552138732253934202681556693079638317566995914519
2550238197207945936814452002174888622147589550541879
60785226253375481302654891264512676621685825726869
# site
 stats hit
1 www.blogger.com 1620,84 59223,583
2 www.google.com 2715,665 19066,419
3 youtube.com 1870,251 67162,965
4 linkedin.com 51,163 9455,732
5 apple.com 8177,20 64442,410
6 play.google.com 4703,702 47673,122
7 microsoft.com 3230,719 97964,831
8 youtu.be 2915,53 91748,454
9 wordpress.org 1360,510 3636,408
10 adobe.com 1742,228 82573,362

4974, 4824, 4201, 4780, 8586, 9095, 3639, 8829, 106, 3744, 6310, 1989, 8641, 3149, 4320, 5684, 14, 5896, 2649, 8606, 9546, 6834, 8010, 4012, 2798, 8744, 6033, 515, 6795, 5584, 422, 407, 1775, 4650, 6976, 5657, 956, 9705, 8154, 7080, 1471, 59, 6556, 2176, 4236, 4463, 9027, 5094, 1170, 5224, 2999, 4667, 3371, 2919, 8087, 2475, 5821, 7060, 3106, 5725, 6995, 2000, 5057, 6823, 6836, 4372, 2926