Statistics for 2023.06.11 03:40 stat 2038 №1602907

name	last	high	low	cgh.	cgh.%	vol.	time
3m	596,542928	546,8194946	666,2158525	75,5475158	144,7301504	534,7234719	2023.06.11 03:40
american express	371,5015386	645,4289104	775,5783386	372,8414771	535,663781	66,6023994	2023.06.11 03:40
amgen	478,1883891	867,6815654	349,8560534	953,9444310	910,4997674	764,5763069	2023.06.11 03:40
apple	715,8380374	124,8595441	568,6577185	583,9386270	160,2280965	368,9346469	2023.06.11 03:40
boeing	806,7394619	776,3417632	806,8415510	944,2836407	30,8113811	965,3786198	2023.06.11 03:40
caterpillar	667,9191163	323,5777807	419,869763	154,1345034	925,2779102	994,4932014	2023.06.11 03:40
chevron	935,5770633	432,948857	805,7993657	30,6115948	539,8056564	953,3446674	2023.06.11 03:40
cisco	647,8975205	628,6771474	709,5935141	56,3763361	513,3788178	954,9315139	2023.06.11 03:40
coca-cola	466,1082042	66,3908077	386,600646	884,3217431	637,3158374	417,4422876	2023.06.11 03:40
dow	116,4461613	54,6540305	252,72403	998,8990250	904,6270059	576,6136623	2023.06.11 03:40
goldman sachs	221,6319394	990,7331501	11,9441150	664,4765512	53,7306811	867,4384336	2023.06.11 03:40
home depot	790,7513679	760,4278735	68,1768054	870,1824082	623,9240434	836,8747842	2023.06.11 03:40
honeywell	931,8351366	774,8360445	462,3499814	450,6826622	981,4397051	416,9926779	2023.06.11 03:40
ibm	384,804762	469,4361393	811,3365878	874,6019029	88,6347494	30,1551608	2023.06.11 03:40
intel	811,8999375	338,4345214	824,1740076	309,7552645	10,831147	591,4712864	2023.06.11 03:40
j&j	433,410156	154,4150168	481,5697609	408,8645407	650,8769235	301,4613942	2023.06.11 03:40
jpmorgan	214,1752527	64,3014668	810,930734	457,6215568	993,7941964	57,8169916	2023.06.11 03:40
mcdonald’s	968,3653837	572,9773480	449,1635650	449,8815943	205,6025829	297,6853012	2023.06.11 03:40
merck&co	173,7043056	550,8225807	581,8505217	284,7947402	26,3472718	97,8357763	2023.06.11 03:40
microsoft	440,5528344	457,4333560	347,5134112	251,3152346	878,8226037	293,3272931	2023.06.11 03:40
nike	986,7412168	209,1907491	344,5054984	876,5161434	210,4258920	339,7910329	2023.06.11 03:40
procter&gamble	277,6226988	586,3021878	970,6819800	138,4103158	235,5952971	843,5818450	2023.06.11 03:40
salesforce.com	109,940194	897,9875030	916,1896620	315,9027915	930,5236833	94,2746784	2023.06.11 03:40
travelers	30,9695908	791,2389855	396,1295458	30,6718963	752,6157915	974,7222151	2023.06.11 03:40
unitedhealth	298,1120482	133,5325857	707,9762025	115,8160534	71,115101	803,9868448	2023.06.11 03:40
verizon	201,1183523	889,1320507	642,9831768	407,6712172	952,1975508	910,3482503	2023.06.11 03:40
visa a	327,9402209	21,793410	556,9942307	801,8537837	107,9340867	386,8136240	2023.06.11 03:40
walgreens boots	910,5008000	630,9805110	512,4332337	967,7134820	552,8569919	845,1936215	2023.06.11 03:40
walmart	840,2522617	864,7929362	450,7750411	142,7769089	715,1613330	856,2712743	2023.06.11 03:40
walt disney	156,6578057	125,2618425	592,5114273	76,5021816	13,7051438	483,5245373	2023.06.11 03:40

2023.06.11 03:40	2023.06.11 03:40	2023.06.11 03:40	2023-06-11 03:53:23	June 11, 2023, 3:53 am	06.11.23	11, 6, 2023	20230611	03-53-23, 11-06-23, 5330 5323 0 Sunam23	it is the 11th day.	Sun Jun 11 3:53:23 MSK 2023	03:06:23 m is month	03:53:23
4501	6900	836	1473	7485	7857	814	2388	4188	3983	6351	6685	7356
1588	6534	5791	9213	4105	1527	3407	4978	4245	6888	8218	1733	1842
8801	9548	234	564	7968	7801	9044	7229	7482	9581	1898	8252	458
9861	8670	273	230	3627	955	7230	544	6103	6936	157	3965	6877
3563	4647	1597	6210	6211	7736	6302	6902	5552	6179	9161	5682	5611
513	5576	5437	2517	3157	4592	4379	5848	7242	3477	9405	8275	5123
7863	3532	6642	3049	1434	1355	8570	8064	3877	3964	4557	1873	5349
7062	6860	1060	2988	8196	8635	1847	9729	4019	7712	1459	4524	1312
6627	7114	4461	5600	6360	6043	1249	8977	5482	9952	4023	3509	6052
3322	390	9656	7818	8993	945	3599	1250	6651	3880	2383	6450	4573
6304	2206	3050	2930	162	456	9355	258	4039	7604	3498	7788	9882
6740	2505	6802	9394	1164	4536	5882	6679	2675	5785	6333	6789	5112
8191	7664	3070	4402	5715	4383	212	7551	9640	9443	9770	2352	5050
5377	2620	2124	3389	8882	4189	2033	4487	5012	1961	9444	5996	7919
1004	1318	8954	7891	7184	2383	9800	7030	4548	3893	5477	3731	1467
9037	2060	3226	7225	9116	1239	7751	7020	8993	1398	808	5084	4978
3604	7997	1883	2531	3989	7006	300	7391	3128	9959	5273	6966	4974
2615	2473	618	6300	1146	5649	2124	9433	850	5250	1269	3380	8524
180	5323	3262	5212	5529	1811	4444	10	6633	9729	1263	5796	8818
4889	8293	851	8901	3626	4111	7897	4666	1467	2664	9200	3610	5360
9506	1384	8220	521	9685	4984	7544	748	7446	1293	8352	1219	4236
311	9346	2718	6826	7174	374	1557	9065	8643	5150	8262	8035	4705
2313	7401	6342	4393	3382	4539	1212	5252	9406	1643	3348	5078	9676
1092	2893	4096	1720	1752	9209	3749	3255	2796	9999	6050	4855	7875
7978	6699	6292	5364	3587	4388	957	3369	2284	2754	5405	4	3597
4808	3746	6653	5636	9377	1142	1111	4199	35	1639	5320	520	9460
3623	1327	5517	5670	8818	985	5675	6380	5100	1545	2990	4454	4982
8550	7847	1426	7472	8688	8888	2249	6680	2158	3594	9170	6028	7993
2293	3644	2220	2777	202	1535	6955	662	4580	3547	6144	3613	4241
8431	3496	9285	8870	3063	5122	1155	42	2998	2911	2839	6569	8749
2090	2449	5143	6600	7302	4427	8814	7260	3329	9259	1104	367	5915
1505	9591	5195	2614	8012	8523	6395	496	1996	8310	3244	7670	5007
4758	2787	8579	3155	4544	9850	5992	4914	2473	338	2128	2276	1589
2074	8021	8031	2454	3451	5109	9201	4954	6810	6912	5459	3031	2351
8129	5595	146	8975	4750	945	7822	8235	1000	2582	6486	6898	1114
2782	8152	9302	9759	5997	2565	8071	1977	4517	3410	2729	188	363
4701	71	9615	9958	7984	4046	4156	7647	5014	4034	4732	6789	1302
2551	4827	8162	173	5342	1084	7554	4559	6810	1642	5433	173	3646
8017	3045	9950	807	8508	4303	7200	8468	4943	7351	7620	8214	8616
5916	3113	3691	9994	447	2330	4720	221	9519	8666	5703	4007	3109
7213	887	4969	4615	6363	9211	5041	6300	910	8208	41	8550	5713
2314	7305	1346	6744	344	9035	9794	3265	1754	8660	5675	9073	699
1609	7819	3500	7040	5555	5321	617	4010	623	5049	2806	2192	4856
1036	1750	3041	983	680	993	5286	6105	8844	6270	6373	6657	779

#	site	stats	hit
1	www.blogger.com	9463,823	29707,93
2	www.google.com	3078,84	19634,701
3	youtube.com	2587,370	464,595
4	linkedin.com	4680,91	66246,917
5	apple.com	1898,435	44463,845
6	play.google.com	449,506	72883,717
7	microsoft.com	1321,15	35423,822
8	youtu.be	6799,497	89918,627
9	wordpress.org	3186,197	71888,627
10	adobe.com	2800,916	32688,539

3316, 7529, 7957, 6120, 1136, 2749, 1852, 7509, 3461, 8792, 4713, 1609, 2241, 9476, 1141, 4243, 6194, 8678, 8461, 6450, 9360, 5784, 9117, 3205, 9014, 1001, 7049, 402, 482, 683, 4739, 6080, 6696, 5082, 9553, 4753, 729, 123, 3829, 2423, 5324, 6569, 6034, 1661, 6847, 8139, 7267, 2517, 8974, 9118, 9129, 7438, 4407, 9703, 888, 1078, 5550, 8582, 4616, 8098, 2584, 3048, 453, 3813, 3162, 7952, 6801