Statistics for 2023.06.03 01:16 stat 7487 №4332198

name	last	high	low	cgh.	cgh.%	vol.	time
3m	275,7417734	525,8368951	692,7820252	316,5350974	403,4093076	406,8888997	2023.06.03 01:16
american express	75,2336556	449,8540095	196,5111007	604,5765847	985,8713392	660,6118467	2023.06.03 01:16
amgen	676,9848134	393,4248292	418,9125308	366,6926230	654,8906478	529,3460002	2023.06.03 01:16
apple	673,8448961	881,751207	254,2873565	964,3290511	521,4133307	183,7166104	2023.06.03 01:16
boeing	924,7870992	293,9095789	658,9530190	521,3345991	937,9142908	759,3558656	2023.06.03 01:16
caterpillar	826,1254847	49,4811257	17,5780066	827,6888054	423,7082233	764,6771062	2023.06.03 01:16
chevron	995,7279463	7,5165918	142,1892179	233,657083	976,5263970	975,6347554	2023.06.03 01:16
cisco	479,4967126	969,4172483	411,7287827	773,2378249	854,8216023	719,8703998	2023.06.03 01:16
coca-cola	400,5460763	559,8225115	255,3231311	500,2498793	52,5057750	766,1923543	2023.06.03 01:16
dow	695,9996731	258,6713099	526,2333497	306,54860	730,2754196	423,1410655	2023.06.03 01:16
goldman sachs	5,1958481	379,8584696	18,978407	729,4170592	644,2880743	240,8982165	2023.06.03 01:16
home depot	611,7391884	148,6622827	245,9145667	854,9399562	914,1126996	611,4403097	2023.06.03 01:16
honeywell	346,9173312	446,761113	193,8685299	217,1969531	65,5960670	56,818282	2023.06.03 01:16
ibm	694,7842918	499,3378247	73,7384581	236,6835714	478,3841368	346,7226097	2023.06.03 01:16
intel	299,2004910	662,2129431	313,2738319	653,6592397	191,990484	735,3839139	2023.06.03 01:16
j&j	967,9525277	581,319560	549,6362894	114,2425024	421,6126715	580,4929472	2023.06.03 01:16
jpmorgan	351,8163680	177,8287759	201,5223727	551,4992081	723,2139514	712,360542	2023.06.03 01:16
mcdonald’s	488,3654038	695,6789463	464,4306448	63,4320303	383,6437270	464,9317671	2023.06.03 01:16
merck&co	280,5777704	175,7005975	191,7545965	194,5415714	571,3700633	370,7714692	2023.06.03 01:16
microsoft	892,9217327	271,6152995	136,9828283	651,6234673	348,3466474	303,8126842	2023.06.03 01:16
nike	777,3652737	245,1604645	9,7087006	93,2890169	287,2665011	989,4769128	2023.06.03 01:16
procter&gamble	22,1831590	19,5920619	553,3888312	364,4456580	311,6342082	61,4462479	2023.06.03 01:16
salesforce.com	617,7123110	70,9652685	59,3721287	778,8362504	737,226670	996,7464029	2023.06.03 01:16
travelers	731,889464	36,178385	356,250341	495,3765449	208,5132353	968,7614152	2023.06.03 01:16
unitedhealth	902,3321377	207,2126304	966,2680306	659,5833823	980,7285933	549,392999	2023.06.03 01:16
verizon	101,3266033	875,8381242	349,8722651	584,806378	961,6199468	99,3166589	2023.06.03 01:16
visa a	645,5932275	693,8531738	107,6618104	614,85293	993,8216622	221,9602939	2023.06.03 01:16
walgreens boots	90,8800378	544,700344	609,923268	110,7093530	419,9848844	547,7682004	2023.06.03 01:16
walmart	857,1320042	848,8183609	752,9473144	135,3969316	541,8282234	250,6470047	2023.06.03 01:16
walt disney	490,8646944	655,4839819	686,8766935	444,7760493	756,9879518	846,3653622	2023.06.03 01:16

2023.06.03 01:16	2023.06.03 01:16	2023.06.03 01:16	2023-06-03 01:29:43	June 3, 2023, 1:29 am	06.03.23	3, 6, 2023	20230603	01-29-43, 3-06-23, 2930 2943 6 Satam23	it is the 3rd day.	Sat Jun 3 1:29:43 MSK 2023	01:06:43 m is month	01:29:43
9555	4993	6222	7975	1163	5062	7509	6042	1532	691	9067	7043	9974
5401	3264	656	9802	2221	8322	3566	6354	121	7658	9653	8673	9369
5874	5572	1214	5701	27	7295	2005	5852	9712	9811	8044	9927	6092
4891	9923	2503	670	1644	9047	6360	3701	8902	3171	6031	4171	8947
5772	7916	8453	6627	7066	4171	7203	9618	3159	5323	9633	2563	8979
5686	4434	5363	3506	2068	6085	332	7823	885	316	1275	6481	333
823	8917	1489	2949	9234	6128	1590	4696	6890	825	9529	9738	2212
3319	7610	4805	6547	8233	8322	3958	9494	294	8281	8758	16	9882
1292	9389	632	2195	6359	6674	719	941	6088	6596	4983	6664	1878
8432	5003	1438	7933	9797	3534	6806	8989	2798	8386	8749	8635	54
2233	6880	2138	6004	3626	3435	8268	123	5222	1693	409	3918	8228
3267	8010	480	37	4353	2671	9314	7798	7855	5980	7865	4906	5411
4048	4108	1995	9137	695	247	6976	2904	4956	5942	4967	8818	1774
2146	6240	1994	6886	2562	3477	8886	1315	4901	3732	7936	22	1441
7675	5934	6940	6127	5636	3466	4223	1403	7725	1869	9420	7330	4573
1840	9143	9582	3538	6265	3594	3657	512	1752	3149	2432	3442	9913
1069	6013	2507	235	1132	8467	5332	5146	7123	8155	5924	2368	3061
9945	9101	9362	7100	5810	3226	1257	5861	9026	4455	118	2973	9211
8179	7969	6379	7740	7771	5648	2477	4477	7502	59	5456	4555	3255
1486	2945	5124	2276	2362	1005	4134	7204	3646	1238	5381	3854	2101
4523	9218	1328	4005	1401	5394	2220	2330	7857	2001	6244	4740	3767
6220	5559	6929	4975	7858	6850	574	991	1926	3723	6436	719	6639
4081	4443	1498	5468	8982	7138	8543	259	6858	3643	6799	1059	9825
2100	5929	7506	116	7857	2610	8670	5721	5547	804	9657	6637	5510
8868	3955	4062	9235	4793	10000	8688	6522	1181	2888	999	1166	4240
9464	4121	4311	1541	1680	4320	5592	7655	4019	3448	7640	5731	1531
8961	8532	3517	4076	2968	626	6651	111	3220	81	1294	7217	4640
9370	5383	7100	3595	7543	3627	4749	4	1103	7679	7625	6916	1773
1805	2951	3845	6815	3220	3570	9547	3926	2730	9767	4048	9389	2084
2624	4718	7209	3385	2967	2479	6456	3696	2512	1137	6414	5111	6601
7051	884	3001	8133	7903	4241	5500	8516	6988	3676	4996	3924	2625
9999	6519	6893	2588	2704	1283	3307	6178	472	4753	9656	3959	2423
9519	5087	6685	9879	1685	6773	4547	9861	313	5015	713	8168	4474
7206	1156	7387	5975	2818	7560	5863	9467	3516	2111	9842	6542	8915
342	2721	4906	3247	9555	6735	3107	8188	2248	9910	6685	5727	6801
1220	424	597	7216	5581	3244	8183	9461	8327	4470	3234	565	8430
6568	6045	9724	6711	7398	913	625	6735	5321	6666	9834	7349	1507
1020	3724	9320	3605	3659	2629	3476	7677	4639	882	2169	6291	984
3826	427	8913	7403	896	2927	2087	7829	6955	4741	5693	2932	753
2777	3934	3167	2091	3091	5040	3639	7216	436	3151	4017	9568	4736
8137	1834	2766	5933	8370	4458	2693	1464	8042	3667	1667	4560	2366
4922	7334	7193	7324	4361	3637	6789	9391	2468	8795	9815	9032	2094
7584	5516	5230	1881	95	8034	8099	7508	2687	3742	5543	4160	140
1174	7456	9870	9920	4988	5823	7713	5942	3336	8141	5775	5139	2905

#	site	stats	hit
1	www.blogger.com	682,573	70640,502
2	www.google.com	5865,104	61913,504
3	youtube.com	8495,946	49051,354
4	linkedin.com	9378,30	85213,453
5	apple.com	6114,539	22396,204
6	play.google.com	1331,799	53661,538
7	microsoft.com	6127,621	11453,696
8	youtu.be	1349,67	98575,203
9	wordpress.org	6388,693	70473,226
10	adobe.com	7960,324	72869,646

2192, 2075, 8510, 8596, 8842, 5230, 5993, 2954, 1745, 3550, 9765, 8794, 2626, 4646, 8333, 8561, 1089, 3007, 7237, 3497, 2228, 2906, 9325, 421, 5766, 3477, 9549, 2216, 3316, 8039, 7962, 2172, 7235, 8648, 6780, 550, 869, 7227, 9314, 1264, 1618, 609, 7011, 3342, 9687, 1973, 7980, 6699, 9322, 9687, 7489, 5109, 3691, 8552, 9983, 8083, 4556, 2768, 1517, 1891, 7489, 8852, 8008, 683, 896, 3431, 605