name last high low cgh. cgh.% vol. time
3m 212,5330774 83,9550536 270,4800441 778,968765 57,6424087 782,6654166 2023.03.27 22:49
american express 890,4267202 177,5002823 813,7699308 42,5084867 101,5139149 86,2990919 2023.03.27 22:49
amgen 834,6273773 391,3959418 391,3314459 162,6025182 864,2444190 558,1346845 2023.03.27 22:49
apple 724,3360105 232,7810403 978,142242 447,8687646 441,6228457 369,2541078 2023.03.27 22:49
boeing 393,4107747 762,4933740 924,8477707 792,7591657 475,1829880 155,8659856 2023.03.27 22:49
caterpillar 514,3172094 469,3789571 562,260754 514,2860914 362,7452026 68,3405050 2023.03.27 22:49
chevron 759,5135885 210,2003710 137,5783163 455,5292106 989,2170731 23,9137805 2023.03.27 22:49
cisco 65,8150504 673,5399917 998,8280536 406,5124722 146,8744809 891,7068913 2023.03.27 22:49
coca-cola 900,4050709 992,2626421 151,601142 603,9097001 574,8124166 110,7101368 2023.03.27 22:49
dow 391,5645498 240,3798238 781,2619319 294,8464665 77,9665504 387,750206 2023.03.27 22:49
goldman sachs 794,7924353 587,9398669 667,4789221 647,5674724 884,6397407 830,342663 2023.03.27 22:49
home depot 700,4332615 944,2735575 246,540374 983,6364108 618,2230416 17,4002099 2023.03.27 22:49
honeywell 485,3098388 247,5619557 277,6331344 637,709930 426,2244690 11,924859 2023.03.27 22:49
ibm 703,6576180 660,5873838 298,4900727 622,9972135 923,5656163 271,1690122 2023.03.27 22:49
intel 620,2544652 805,2382407 478,8216575 638,9624802 132,8851268 524,4078853 2023.03.27 22:49
j&j 518,1614120 479,9438308 386,4897381 37,892719 148,6962748 676,4447146 2023.03.27 22:49
jpmorgan 187,2983057 442,1096816 864,7126989 279,4835756 967,841167 722,4446709 2023.03.27 22:49
mcdonald’s 905,3602667 407,372703 246,9315869 445,7636545 93,9240337 707,4788798 2023.03.27 22:49
merck&co 414,7438018 568,5611277 440,2448073 6,6264240 543,4477702 736,4070348 2023.03.27 22:49
microsoft 161,147993 890,1276331 99,6124265 572,46899 972,9794550 42,2180866 2023.03.27 22:49
nike 911,4871157 981,40406 411,6892263 483,8249211 433,510719 386,8731045 2023.03.27 22:49
procter&gamble 296,3918910 500,8389919 839,2356340 246,1302 251,1366369 128,3493491 2023.03.27 22:49
salesforce.com 749,7000672 354,7217565 679,3959991 939,5905638 883,9215840 595,2942640 2023.03.27 22:49
travelers 611,775246 120,438382 129,5052338 917,4244754 897,4164711 264,7367858 2023.03.27 22:49
unitedhealth 652,5094939 737,9025383 646,8646792 252,3951941 565,6059263 117,2442685 2023.03.27 22:49
verizon 2,567934 834,8850400 978,4294366 180,5891875 507,2984889 633,6355575 2023.03.27 22:49
visa a 803,5499683 60,7008473 966,3235001 438,6185444 833,1745490 521,4791248 2023.03.27 22:49
walgreens boots 40,7729700 874,6039745 379,9912693 848,3808215 49,6830752 266,264400 2023.03.27 22:49
walmart 113,4451653 616,6194727 743,2486531 255,5473768 798,3150629 248,7650608 2023.03.27 22:49
walt disney 638,6858571 384,4715569 860,9046878 950,8996342 677,8250004 504,565539 2023.03.27 22:49
2023.03.27 22:49 2023.03.27 22:49 2023.03.27 22:49 2023-03-27 23:02:47 March 27, 2023, 11:02 pm 03.27.23 27, 3, 2023 20230327 11-02-47, 27-03-23, 0231 0247 1 Monpm23 it is the 27th day. Mon Mar 27 23:02:47 MSK 2023 23:03:47 m is month 23:02:47
351986447033147550648921220553768779756702423403979
284763723917787240794263039383557961829739281230
72002375390434068634166283112382119377827641105428
88766805601216735181360758522383866064235985743843
409725835224423256260328629781197994475968073943031
46433141670583317614710308462347505327709789782306
470547593077820440873454212697612062106317423024926
3625969256056303408671949244847253592944457582237
116024313937998919865789866632355967389962486899812
801396824501478869272987362994642588819259121569867
1413299666876795125872098226477010526183260598437680
4583905576153004169316196058978189227403921720918969
4170549245669686452440897911721742682405654220545018
239866701803177269073688364967594188233711499106548
84439598712970415973812067907824451326989497047378
62663353738577430406925218678254189635228319374199
43519956720901577554233688491733282489192369124804
2637280185707378879910785106463891513389197361
653724003465808118723417517740651901144531783641094
862959293855260380612919990853857715703799724096726
673305747903778767431843886165888778338505511293943
66498265407784647038819397321124426414611737732437
3619354369039123566789251215284307443264121183940
358018671457558230455190522649447851711400453239970
929222923508890398898595358174186093038358686155
6578430732137700383013766581309267351343899754428005
838673183745601844216504734934982127375336897512585
691270463552878999724764584522033477713606486247226
7547670257248158852982012578985141622547266893348589
630388359205505651395198998637953655370629756508912
4738869736425398528885856495260403215145553733795
63555137761351185771457962988589016385696748533312
14686811735447068430311789259092808364720741733655
495767342174953346321486172635251898199403301455
9683859794725524882144066681807960379406353962303532
6309647213973389949235479066271221411340822044704048
9549252964466942659990738331284935794244538656816603
410215269081842741544457790943370325426964017945294
267390548757941615674748630945427236118410599183029
8534344020024801575391260765537464951773240134555
25074980952935973406675826518165765224414415466993
451780637786454361066278704088235759963926454668029
839935242200172926118322279122434012175197693115508
96678278801190787294433652911492061421994986927044
# site
 stats hit
1 www.blogger.com 668,6 63536,361
2 www.google.com 5563,493 32726,654
3 youtube.com 5009,97 44156,349
4 linkedin.com 2157,582 13598,555
5 apple.com 5262,96 91963,732
6 play.google.com 73,368 65204,147
7 microsoft.com 5100,695 14132,993
8 youtu.be 5641,354 69635,631
9 wordpress.org 3592,332 99141,916
10 adobe.com 8245,319 56903,326

106, 6311, 8101, 1186, 1052, 9133, 5021, 9831, 2011, 7611, 6714, 9138, 3833, 8276, 3983, 1174, 8270, 13, 9339, 5431, 9699, 5122, 5162, 6690, 4703, 2719, 8219, 1447, 148, 9071, 1251, 8219, 7727, 5890, 9430, 7457, 5884, 3847, 7530, 8217, 4836, 3648, 2791, 5105, 4817, 7070, 4419, 5587, 3519, 9212, 2798, 2076, 9246, 9726, 6458, 9008, 8878, 4348, 7751, 4607, 3628, 8635, 6964, 192, 5699, 3430, 6072