name last high low cgh. cgh.% vol. time
3m 294,4107197 874,374038 975,3641632 265,6735832 700,1543114 260,8684716 2023.05.30 21:11
american express 107,2678646 323,3051820 746,2519865 264,1526811 933,8322533 194,1351625 2023.05.30 21:11
amgen 593,6075827 406,4614099 607,2951192 350,9008869 706,2237581 938,6811869 2023.05.30 21:11
apple 588,2029570 355,2876359 357,6143992 156,4635863 882,4787312 768,6283973 2023.05.30 21:11
boeing 730,322253 781,6644255 864,9745150 799,4572344 582,2055371 918,1889875 2023.05.30 21:11
caterpillar 501,2680092 90,2064952 492,281650 887,796885 231,2424520 367,5883903 2023.05.30 21:11
chevron 856,5234317 52,7391148 3,8207447 368,7328805 853,1485904 397,7174486 2023.05.30 21:11
cisco 123,1968939 175,7052030 403,933272 894,9030873 361,9840648 110,8531036 2023.05.30 21:11
coca-cola 13,9972645 932,2433517 240,3001163 831,965675 823,8837185 835,8257108 2023.05.30 21:11
dow 704,2031943 559,5574331 352,9558971 275,4748899 153,4495646 180,5552220 2023.05.30 21:11
goldman sachs 543,742832 458,9042281 59,5678918 757,705777 565,6901235 314,8048726 2023.05.30 21:11
home depot 990,1456712 901,8137876 30,7371224 639,7338527 940,1980895 291,2921012 2023.05.30 21:11
honeywell 154,5661674 767,3067775 16,9470839 862,5586237 22,3203088 463,797150 2023.05.30 21:11
ibm 888,2201833 151,4533566 910,4642219 258,9005465 610,1596692 714,6392825 2023.05.30 21:11
intel 896,3538324 373,8371081 552,6644209 130,7059084 231,8962004 13,2463203 2023.05.30 21:11
j&j 843,8746853 805,8646513 195,2677957 944,831945 488,946588 537,3982857 2023.05.30 21:11
jpmorgan 559,7947802 299,1687736 954,131663 808,8512409 367,1811912 688,9189204 2023.05.30 21:11
mcdonald’s 845,8175582 625,762004 714,6375146 323,5570427 512,1274645 422,7071939 2023.05.30 21:11
merck&co 395,3660602 790,8832391 461,3269394 282,195995 122,5803569 189,761689 2023.05.30 21:11
microsoft 593,9964291 927,9605217 178,6157587 879,232323 433,5042708 100,1470754 2023.05.30 21:11
nike 142,4219533 704,6539852 549,1258120 361,9446779 492,1515674 828,9525910 2023.05.30 21:11
procter&gamble 479,1094417 972,6002263 690,1605634 676,2833216 157,6038049 244,3346126 2023.05.30 21:11
salesforce.com 220,1232852 358,6528805 627,4572775 800,7693413 879,5040739 423,4286484 2023.05.30 21:11
travelers 630,7845054 373,1217579 936,2012432 75,4145795 311,465392 15,4832 2023.05.30 21:11
unitedhealth 207,6912009 284,3640949 295,5276479 699,5145694 651,565523 168,2784890 2023.05.30 21:11
verizon 514,9674056 48,3930605 472,4711565 821,1013652 256,1950351 223,1917346 2023.05.30 21:11
visa a 396,2974718 606,7069629 344,6211198 707,5511134 313,9912508 915,6073265 2023.05.30 21:11
walgreens boots 519,6139158 122,1698317 670,2893456 448,1842978 257,4961507 577,7282305 2023.05.30 21:11
walmart 967,3990670 829,2229690 594,527186 415,9903802 350,210177 697,6942012 2023.05.30 21:11
walt disney 642,4047891 246,9544581 396,1605229 562,9149384 774,6836804 85,4449067 2023.05.30 21:11
2023.05.30 21:11 2023.05.30 21:11 2023.05.30 21:11 2023-05-30 21:24:57 May 30, 2023, 9:24 pm 05.30.23 30, 5, 2023 20230530 09-24-57, 30-05-23, 2431 2457 2 Tuepm23 it is the 30th day. Tue May 30 21:24:57 MSK 2023 21:05:57 m is month 21:24:57
5331229820669966787719986343190688752974130168838137
650688047041391250465829513466428613412755936135209
3051781981246160356872157865841521878903943878576529
513659475054243518513415562720798662493951762081529
181849648006850397597444775696762721022530485509168
2476648410223390337431488936212635318608301630268359
49256127497494682607812374187172027618027464303
52907799565855668163866987677389906606993362982170
401485106677564474467198308535312976463562738498628
55739893025564263185332679432637798005981748275370
1732268529995284596749909842392832707951471228793039
1016897583175604106542425590465618181887967064651688
6349389172627252129369436569549843551019166635068581
870979562214963653150198461935032063410672997906774
58450093454420941141391541130017031870516269703779
633614465025338811933750108958316939401193179983155
8876173138236223117572961280140338902893497160918070
74741822922675333529022984382247585627713086529236
9854899333483989709458674171242287933389940317154307
4545886765809106664320387622384669782707120916641115
27456094167410441892612161597565343330708583979707
129242032436523539999168744959771072612695766789525
5943555752716717253867726369396668353873553375575
531072806016275681744417201139524157336283903977323
62701154353409725895069683329575255768599380623478
9398227782440808341336265255066337250633152346249
20245817629375669974855137921182642117884630468676
869147551351428899856933177557031696487920416555563
6965957984265445812957350381983261586203666027134
3272712592887443593833464886637939359796907635066018
5416406484241337617127426507904072697779176635283846
168332652893319122942914291319040745711954970386626
90413652757237974747008488078494483612913782023
881882547863559717927443743544865002800219895177
174779567481282922173028892061663622921496127928191
8108163122969838714770253052668705492868780375972
7292798396575660937446658207653017884472566120424745
78538815187387871587594697315202453062088640641450
463612473313788370238232961042537065874837956756464
258174263405552214423750961907965819011424448178342
522778283314089339378182144774985836665790163504079
298657112091534432172369431479825436507283589992750
2745381196925719812316347683714121561546381938954379
54136228277726257958832355932424728840492361827948
# site
 stats hit
1 www.blogger.com 10000,56 18415,33
2 www.google.com 4934,857 57369,832
3 youtube.com 4798,390 85870,377
4 linkedin.com 1161,268 95638,812
5 apple.com 3556,108 4680,257
6 play.google.com 401,446 50322,741
7 microsoft.com 3297,465 23287,430
8 youtu.be 826,880 22379,83
9 wordpress.org 9352,408 11495,429
10 adobe.com 2650,689 25958,745

1183, 1946, 779, 7413, 527, 2257, 5006, 8280, 1992, 475, 4808, 140, 2449, 1537, 7021, 121, 198, 2060, 2126, 2833, 9445, 7636, 4752, 4099, 8486, 7532, 5873, 2180, 2097, 7657, 2699, 7322, 9844, 3872, 8853, 4622, 1794, 2748, 8173, 3289, 1419, 9951, 8492, 5612, 5847, 9706, 1046, 1441, 6408, 2860, 2017, 3559, 9738, 355, 3152, 4568, 4464, 1862, 6649, 3544, 742, 1040, 277, 2677, 7793, 1945, 3017