| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 398,5809749 | 556,6681987 | 777,7724380 | 706,9215814 | 913,5756667 | 138,7287267 | 2023.05.29 19:00 |
| american express | 568,7133722 | 764,438764 | 907,4562940 | 617,7981020 | 108,6917433 | 916,4653274 | 2023.05.29 19:00 |
| amgen | 426,4157704 | 461,8500304 | 305,1601814 | 175,7028364 | 741,7298972 | 371,5182737 | 2023.05.29 19:00 |
| apple | 502,772593 | 440,4156828 | 653,5778568 | 145,2210994 | 291,9091030 | 265,1985348 | 2023.05.29 19:00 |
| boeing | 366,8819729 | 996,4728130 | 574,9134518 | 938,9993532 | 329,3989880 | 849,6342791 | 2023.05.29 19:00 |
| caterpillar | 559,236390 | 337,3003255 | 753,7081504 | 818,2558711 | 785,2584541 | 671,4383356 | 2023.05.29 19:00 |
| chevron | 836,8159632 | 659,1275397 | 725,9244107 | 326,904630 | 806,3227111 | 563,3800996 | 2023.05.29 19:00 |
| cisco | 236,5014162 | 380,5653848 | 900,2288362 | 200,4595734 | 253,5367793 | 760,60112 | 2023.05.29 19:00 |
| coca-cola | 245,5784979 | 262,303394 | 837,9334361 | 469,6732627 | 749,1281099 | 801,4744654 | 2023.05.29 19:00 |
| dow | 53,1268768 | 565,8589039 | 450,1282042 | 239,6857506 | 629,6184561 | 251,5300244 | 2023.05.29 19:00 |
| goldman sachs | 847,4507992 | 989,997673 | 987,7494965 | 106,2325081 | 328,3676608 | 263,1649463 | 2023.05.29 19:00 |
| home depot | 301,7315224 | 838,504961 | 859,6390113 | 525,9121527 | 766,898897 | 771,2154758 | 2023.05.29 19:00 |
| honeywell | 218,100599 | 901,8477142 | 628,1523616 | 378,4758081 | 603,3673363 | 575,5907392 | 2023.05.29 19:00 |
| ibm | 117,6813539 | 823,4448272 | 49,860947 | 610,3501114 | 817,4479823 | 401,6772493 | 2023.05.29 19:00 |
| intel | 87,9255688 | 589,8528815 | 16,3604584 | 69,2335523 | 371,9695835 | 82,9990342 | 2023.05.29 19:00 |
| j&j | 122,4590050 | 475,7251058 | 826,504177 | 316,9431741 | 732,1390922 | 388,7807861 | 2023.05.29 19:00 |
| jpmorgan | 225,9977745 | 131,428039 | 446,5315048 | 720,5327502 | 457,3094549 | 386,4725319 | 2023.05.29 19:00 |
| mcdonald’s | 670,4539889 | 706,404315 | 424,7873505 | 40,5455174 | 247,5143080 | 271,726966 | 2023.05.29 19:00 |
| merck&co | 565,5864680 | 16,2964971 | 725,4038718 | 78,9507470 | 402,2081804 | 993,8474030 | 2023.05.29 19:00 |
| microsoft | 739,7136038 | 380,1967586 | 24,7657849 | 669,6929720 | 220,3753744 | 733,6433460 | 2023.05.29 19:00 |
| nike | 163,7728691 | 189,4090802 | 287,4594863 | 482,8519025 | 46,4976474 | 149,7715144 | 2023.05.29 19:00 |
| procter&gamble | 901,2256826 | 722,3031654 | 434,7158120 | 151,1735481 | 429,5307215 | 370,4524745 | 2023.05.29 19:00 |
| salesforce.com | 297,395970 | 146,5162800 | 415,8788498 | 160,5776961 | 652,3484892 | 986,9388957 | 2023.05.29 19:00 |
| travelers | 808,4685529 | 791,8539297 | 966,9391977 | 625,8677194 | 165,3477053 | 171,5987431 | 2023.05.29 19:00 |
| unitedhealth | 64,3214531 | 772,4929331 | 852,1425977 | 945,1486808 | 183,908538 | 665,5971659 | 2023.05.29 19:00 |
| verizon | 969,8245867 | 175,6214222 | 173,1616381 | 560,9810512 | 630,3511161 | 835,5963912 | 2023.05.29 19:00 |
| visa a | 291,4604249 | 464,4551939 | 808,6349952 | 54,8716474 | 956,8262281 | 365,8086228 | 2023.05.29 19:00 |
| walgreens boots | 968,3099879 | 957,1510204 | 401,6222643 | 748,3705450 | 447,9230482 | 991,6199266 | 2023.05.29 19:00 |
| walmart | 85,5522850 | 601,7148773 | 903,4359587 | 311,1937147 | 896,7753790 | 649,7045137 | 2023.05.29 19:00 |
| walt disney | 410,7028455 | 576,3668224 | 529,9407415 | 176,4978994 | 251,1327486 | 649,6515708 | 2023.05.29 19:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7179,984 | 52087,742 |
| 2 | www.google.com | 4981,254 | 59823,426 |
| 3 | youtube.com | 1712,466 | 83679,865 |
| 4 | linkedin.com | 9125,868 | 65600,746 |
| 5 | apple.com | 6695,291 | 50535,593 |
| 6 | play.google.com | 9770,559 | 40437,576 |
| 7 | microsoft.com | 1212,999 | 15413,313 |
| 8 | youtu.be | 3379,727 | 29564,56 |
| 9 | wordpress.org | 7100,817 | 79710,208 |
| 10 | adobe.com | 698,396 | 63371,241 |
4705, 7730, 7619, 71, 242, 293, 44, 7042, 7585, 3403, 3124, 1952, 1932, 1986, 369, 4490, 5453, 8450, 7408, 3594, 4520, 3480, 9930, 4588, 689, 2366, 1951, 5101, 8349, 9767, 1482, 3791, 6475, 5, 761, 1532, 7485, 9844, 5532, 4928, 2423, 33, 1610, 8256, 2220, 8677, 2277, 635, 4708, 2634, 4238, 748, 9175, 9136, 5022, 928, 1356, 1817, 6093, 2924, 8094, 2013, 4067, 9122, 3285, 4242, 5919