Statistics for 2023.06.02 01:45 stat 8784 №2959793

name	last	high	low	cgh.	cgh.%	vol.	time
3m	247,9552300	335,8013694	636,1692568	534,3805669	100,2933763	871,4570816	2023.06.02 01:45
american express	296,6866112	323,3700680	995,1523274	976,7764124	117,7952454	483,5073324	2023.06.02 01:45
amgen	545,5531396	459,4229483	849,8093370	251,958332	764,5851249	897,4003091	2023.06.02 01:45
apple	754,4311904	781,8542579	724,6518641	312,204194	339,6342516	391,3334965	2023.06.02 01:45
boeing	786,3673286	110,9027527	163,5930514	410,7072050	147,8685714	131,9953098	2023.06.02 01:45
caterpillar	678,3805501	92,4424753	965,9883456	842,7200566	420,6236603	574,1441025	2023.06.02 01:45
chevron	276,8856537	165,6139996	520,5550092	947,3064842	922,574048	210,849118	2023.06.02 01:45
cisco	650,6193220	792,7966472	488,9222699	792,1658017	303,8830999	608,2684949	2023.06.02 01:45
coca-cola	871,4510612	988,2909813	75,5628658	435,3502457	449,5996055	964,9684246	2023.06.02 01:45
dow	155,9117412	275,769524	969,4841456	162,6196021	104,9539808	416,5913607	2023.06.02 01:45
goldman sachs	876,2082061	757,1790706	92,3654392	448,9627514	816,4361169	254,8912217	2023.06.02 01:45
home depot	998,6888163	242,4475020	289,2057124	416,4430363	118,6908352	520,865995	2023.06.02 01:45
honeywell	175,6818527	706,2784481	636,1224507	869,5120840	331,6269711	691,4219628	2023.06.02 01:45
ibm	992,1387199	385,8089106	575,6384467	700,5738193	327,9415994	22,6156846	2023.06.02 01:45
intel	148,4372477	59,2647653	128,5787095	352,3030635	261,575663	581,8963954	2023.06.02 01:45
j&j	180,4513203	409,5106738	79,996338	932,707017	239,3173506	879,8131904	2023.06.02 01:45
jpmorgan	955,5797443	387,2830601	521,4083308	898,6686555	845,9574655	933,9736613	2023.06.02 01:45
mcdonald’s	536,2847855	277,7967369	343,8582363	693,5223687	310,1016115	34,3878479	2023.06.02 01:45
merck&co	202,9656788	459,4395988	283,3381617	253,2388265	917,6397987	522,4392496	2023.06.02 01:45
microsoft	49,4206311	108,8937079	378,413257	867,9142714	326,1440938	711,6684628	2023.06.02 01:45
nike	3,4041405	191,3118866	506,2238738	700,7069971	190,1582840	147,4725819	2023.06.02 01:45
procter&gamble	496,3993850	711,4143515	40,2332948	853,873131	654,9615060	981,320223	2023.06.02 01:45
salesforce.com	3,8483901	946,3289427	992,6573018	997,9948139	62,1882368	307,5671942	2023.06.02 01:45
travelers	412,64348	274,6016631	165,4207871	75,6611643	820,7856531	76,8593557	2023.06.02 01:45
unitedhealth	19,9291167	946,6728736	890,9276897	705,8934542	776,6511894	223,7685636	2023.06.02 01:45
verizon	309,2198023	763,3699334	408,700777	937,8201496	77,2113188	422,2412311	2023.06.02 01:45
visa a	632,4960574	902,4522779	282,9779109	312,3006583	907,2583023	973,7976502	2023.06.02 01:45
walgreens boots	186,6784276	691,9620717	330,9135012	730,6381082	134,4940125	9,5413426	2023.06.02 01:45
walmart	564,9451690	362,6406025	157,7833047	881,7885936	280,7842288	241,5610726	2023.06.02 01:45
walt disney	762,5525050	861,6691672	810,8352626	467,9967992	514,1579217	958,8433071	2023.06.02 01:45

2023.06.02 01:45	2023.06.02 01:45	2023.06.02 01:45	2023-06-02 01:58:57	June 2, 2023, 1:58 am	06.02.23	2, 6, 2023	20230602	01-58-57, 2-06-23, 5830 5857 5 Friam23	it is the 2nd day.	Fri Jun 2 1:58:57 MSK 2023	01:06:57 m is month	01:58:57
6896	2048	4895	7477	1076	5912	2701	1703	6206	8165	5931	9839	9524
9420	9396	1818	2668	8126	1326	1908	9485	1310	1617	2728	325	9553
5748	539	9199	6375	7811	4885	2057	8040	8613	5783	7767	282	105
7205	3900	6685	6149	4918	7181	3942	9485	5470	1837	4923	3457	8546
7798	606	1836	8332	4568	5382	2239	6064	1593	4411	8831	2617	3389
1117	8245	8069	8490	3944	6485	6060	7290	1768	1742	8947	7836	4410
3238	7334	4566	3472	8113	8852	215	6927	5069	7751	4428	1887	7349
9503	4192	1850	940	4055	7632	8314	9066	2347	9960	5979	2259	7387
3247	2857	108	5778	6272	1728	6809	2716	3308	185	8195	1654	1804
3182	1361	750	9843	5201	5966	4250	8605	9448	1758	9855	3193	7439
2570	9541	6723	8437	3291	2691	2792	3084	8870	994	3310	2888	2605
133	2781	7184	6662	9724	9446	1469	7346	5870	2049	8895	6287	8392
329	4665	4021	8730	2368	2151	2637	2414	34	4818	8041	7517	9641
1008	6299	5524	678	9561	4985	1499	4205	6381	5523	8923	2677	2936
4428	806	6864	9996	1212	9790	5708	6588	7642	8044	1735	8686	3219
2813	1349	6613	6201	9845	9232	6226	5360	2333	5365	1758	7006	4852
4226	5996	1145	3340	4557	8270	7371	3821	7954	7045	6061	4380	8296
4432	5939	4041	2820	7608	8846	6458	899	4160	2841	4871	8026	4109
1292	5512	4625	4889	9226	727	8966	6009	9281	1214	7194	8449	3352
830	5235	5464	3426	6114	920	8614	9931	2190	7673	6708	665	7133
3294	7893	8901	8023	3660	661	4463	5135	7776	5527	3088	6604	5915
7714	1233	4438	428	1171	1053	3464	2680	1798	899	2524	681	6381
5766	4528	6295	8259	7087	2053	5027	6843	2416	792	4430	2238	9521
4002	2811	3968	3366	255	737	7188	1210	5338	2462	2315	2485	9973
5694	2243	6971	5415	6626	8357	7878	9652	7125	6437	6078	4569	3954
3417	9989	3352	5599	896	1838	2349	5694	8455	9317	2185	4945	4774
396	9562	6226	787	6367	1896	9732	4534	9102	33	7588	8366	6594
3344	9173	2561	7460	3917	5100	9899	8841	3432	4585	142	4847	8482
8663	9337	7399	6794	798	6139	1477	1943	4759	8043	3636	2173	9439
1907	2489	6718	7236	6407	8735	1205	2555	7790	7400	608	1574	5758
124	3429	245	3846	5723	3885	6618	7592	3492	4885	6140	78	2406
5697	9334	9188	9384	9019	7951	2361	3428	6632	6536	5399	3020	6073
2956	2698	6834	9341	9847	5625	1145	8858	7508	2769	7463	982	3624
4025	6662	5802	6248	4979	6892	9250	2848	5969	9517	3087	6045	7960
5255	7506	5321	5521	1628	1599	9821	957	898	3451	5080	7737	4246
1621	6679	3798	8522	811	2833	5824	7654	2336	4000	4186	3499	8642
7055	3175	7202	1591	4376	5813	6692	6740	2955	3985	9985	8081	9614
8882	9902	1690	3902	8258	9659	4983	5237	6932	7418	1452	6234	980
1757	203	1327	4482	6607	8186	1034	1612	6290	4727	7389	3454	5329
5179	341	7780	5220	3468	7066	7775	4120	4181	2402	5846	2386	218
2230	4580	8576	9119	5917	1014	4880	7683	2430	5618	1417	1703	5591
2510	8120	7750	6399	7907	2088	3890	3923	9141	9384	749	2280	8363
6165	7514	7613	9732	2752	6081	9811	4124	1011	9903	2916	3737	5867
4113	851	1842	2540	8770	9380	5884	5982	1280	5950	7691	3416	1895

#	site	stats	hit
1	www.blogger.com	6332,664	56306,864
2	www.google.com	2504,12	27441,65
3	youtube.com	966,522	24907,799
4	linkedin.com	7759,185	67504,792
5	apple.com	1226,526	37938,336
6	play.google.com	1234,576	46354,703
7	microsoft.com	1707,4	47156,867
8	youtu.be	3455,231	5603,979
9	wordpress.org	8946,620	84169,145
10	adobe.com	6307,117	20983,728

4589, 4140, 2003, 7661, 5844, 8487, 5652, 3307, 228, 9144, 2533, 1483, 7347, 5030, 5030, 4888, 7554, 6055, 1077, 6810, 4731, 8521, 809, 6072, 3800, 3574, 4145, 5057, 7988, 9998, 2388, 2637, 3913, 9497, 2405, 1909, 1603, 7517, 2257, 3449, 8803, 2389, 2078, 4438, 7531, 3083, 9322, 9860, 4410, 8223, 5663, 3950, 561, 9677, 5054, 8873, 147, 6803, 8707, 2289, 5677, 6156, 1090, 8231, 5371, 2313, 6584