name last high low cgh. cgh.% vol. time
3m 84,5954648 507,9615815 542,7503476 221,4059474 14,4742304 754,8040662 2023.06.10 20:35
american express 442,9926864 124,342058 376,8054221 829,3868440 41,8909400 387,8994032 2023.06.10 20:35
amgen 158,2612053 409,2890759 816,8497955 301,9000823 445,8077647 861,9875816 2023.06.10 20:35
apple 558,823845 394,5716460 557,1482324 376,9989917 141,4997872 34,5170374 2023.06.10 20:35
boeing 305,8624875 903,3454713 753,2908762 245,9108285 552,6540239 200,3686846 2023.06.10 20:35
caterpillar 504,5006690 269,9490796 309,1304306 936,8665458 213,3301901 438,7694299 2023.06.10 20:35
chevron 478,8139039 768,6193411 314,8016190 137,6189003 664,402597 964,4175339 2023.06.10 20:35
cisco 331,2092459 329,8832174 863,5282667 252,3670891 29,5206688 316,3373692 2023.06.10 20:35
coca-cola 651,2528297 204,8639144 583,6421068 633,614421 456,4017657 681,7697017 2023.06.10 20:35
dow 204,8171615 389,8674911 857,3529735 285,1885571 562,6133874 72,4254891 2023.06.10 20:35
goldman sachs 142,3236764 792,1705896 844,1087467 508,4954444 362,7118738 359,9445960 2023.06.10 20:35
home depot 354,9927028 7,8099912 395,6868211 580,5978530 504,9682948 465,3614038 2023.06.10 20:35
honeywell 321,7503690 550,8834876 364,6217353 309,5054103 945,1015547 676,7897567 2023.06.10 20:35
ibm 211,1839587 285,5718776 895,6445597 516,2498129 637,5225116 60,317308 2023.06.10 20:35
intel 210,6394969 629,7133151 608,949279 75,9290599 845,6246796 812,2090531 2023.06.10 20:35
j&j 247,1215241 714,1918264 223,3904633 981,4333801 574,2667841 6,4702543 2023.06.10 20:35
jpmorgan 911,5217312 720,5486061 45,7798712 580,2535753 419,2099207 966,271596 2023.06.10 20:35
mcdonald’s 305,416091 956,1501453 666,7687668 359,9127035 890,736618 105,1133696 2023.06.10 20:35
merck&co 464,861129 547,385469 353,5520073 509,2642406 74,2288683 813,1179812 2023.06.10 20:35
microsoft 9,3931835 372,4281074 603,3384468 455,9079525 380,4114863 59,463446 2023.06.10 20:35
nike 181,4172961 959,705439 491,635779 184,9550828 150,7306632 993,5025876 2023.06.10 20:35
procter&gamble 283,5024309 767,3564089 731,5796747 474,7400385 972,8459466 168,5759622 2023.06.10 20:35
salesforce.com 185,6234127 484,5644492 35,5420124 611,2151519 959,5698418 286,4502663 2023.06.10 20:35
travelers 633,4696092 405,7831104 201,3989788 286,4829427 901,525260 839,6327087 2023.06.10 20:35
unitedhealth 632,3137417 373,6050587 160,5408929 181,3440816 165,6649355 908,1992045 2023.06.10 20:35
verizon 207,5193245 414,1662562 90,7000520 616,7225858 170,218715 506,3699335 2023.06.10 20:35
visa a 421,7913940 853,3222598 844,6922278 955,4761206 6,3277154 82,1656577 2023.06.10 20:35
walgreens boots 868,2622001 510,329139 927,4182699 232,1340832 937,6464746 301,267605 2023.06.10 20:35
walmart 347,9168619 749,5161877 938,2550424 886,3595835 47,7389974 682,8903562 2023.06.10 20:35
walt disney 431,6368115 367,4371945 964,4476560 603,8331352 710,1125912 866,6369914 2023.06.10 20:35
2023.06.10 20:35 2023.06.10 20:35 2023.06.10 20:35 2023-06-10 20:49:02 June 10, 2023, 8:49 pm 06.10.23 10, 6, 2023 20230610 08-49-02, 10-06-23, 4930 4902 6 Satpm23 it is the 10th day. Sat Jun 10 20:49:02 MSK 2023 20:06:02 m is month 20:49:02
9824685715912244692714935546196856637802956987038
96042690347236851118310942828103551641853633752155
300990918828210648782429838457013898501240325305062
4922989238414928294652621380283619198982562153409862
31726562284367185593075225929671759269129726857675
6492426756290238318800336050128462455479128179641
52454392630593455518652400616379983165143122642152
351511139082548092778514916419002516298871191495275
9886446545937005113520629561272465502138970243558806
28019418534309238629793388695387286789458733391787
1377304092068136887229719668964676992759848411642937
8610247493166536403356746887883765086689914991879039
339329425952260519472275427542248475449396758157153
20436871401012826593850256581118893042405340426226
8312884804432360067938528345213728423281122366313
50665407580393242223611941168766905187859431604449
33342067626022122247904470848926697935165097036265
913358187583266879867828192504021618220806613556433
840653217814972524567502203203545647990632293517204
34303417156259981360375753768885451176727267731840
821276358606397392662793628470039686385220139407442
2109207373075138570060045766520638529682621786276502
34977014452515267566808739956362179331344662182734
6778503621883721947056964696707943454011788013823574
2393795622256486801257921560990498829708610314384032
6303752724296675044292991512022672204901771747045
277633907799222295675244660112518164529521837799775
5506151922510331102330541565785210596863335053519
1761414392848421995905232220623288499561625573832
680271506058761744598489318763852762228558635548668
4687446938135855159198722112691592464004145568426617
623665129338612897185077902748458751091155390227219
4837415764881622529641984766136394876510303965645174
4466367446715744996292215231254359393343715195679799
604567354479541428836661891285882062649551680565889
168888678061784861305995478162875043760867244502713
9907882459751251199897544107217174268979978695934844
5509958492598989528685959805584843754415652561920
551885859777965523158850699662676716182562964749225
39365565952173691443219965041058169489259581536679
5394485296829099464363276724915588653434101358801331
6617251326649172636904541749803557951162583717250
330898851604412278831499550485445124395357031806222
3589648879753969443484044427594346594687385471639913
# site
 stats hit
1 www.blogger.com 2866,532 17179,808
2 www.google.com 5537,415 16678,413
3 youtube.com 636,251 21037,44
4 linkedin.com 6475,997 48636,205
5 apple.com 8366,342 64725,466
6 play.google.com 9361,240 93107,81
7 microsoft.com 7084,252 46601,690
8 youtu.be 9677,247 68053,255
9 wordpress.org 7782,853 6207,332
10 adobe.com 2671,229 74474,331

9551, 1270, 8601, 7880, 9789, 1380, 1842, 9270, 6847, 4032, 2968, 7095, 7194, 4162, 7861, 4278, 1205, 6926, 8863, 1825, 7336, 837, 5391, 3533, 6268, 1551, 4138, 725, 9059, 814, 2354, 4332, 638, 3364, 6061, 8151, 8392, 2574, 9092, 6021, 3671, 4593, 6217, 9139, 204, 2195, 5043, 6117, 7783, 5179, 4667, 7240, 2316, 6841, 5920, 6766, 432, 7397, 6677, 1924, 6488, 9438, 644, 7209, 5034, 2269, 5717