name last high low cgh. cgh.% vol. time
3m 998,4022445 6,2036104 690,2489756 972,6631633 757,8031525 365,4361264 2023.03.23 02:05
american express 118,5982722 96,9914034 242,6211176 513,2216847 894,7758803 221,185040 2023.03.23 02:05
amgen 302,3071743 87,7011017 309,7371831 931,3078637 140,9367648 511,8296978 2023.03.23 02:05
apple 186,4835988 493,9428889 287,8573119 379,4042656 456,4745078 396,6968479 2023.03.23 02:05
boeing 96,9086098 918,9895280 684,1394856 9,9867011 447,944158 688,7557654 2023.03.23 02:05
caterpillar 831,6189049 64,9710263 556,5751030 800,7414100 59,2935850 684,3454530 2023.03.23 02:05
chevron 151,633141 749,6064808 538,1453874 304,6334472 54,2218611 623,7384872 2023.03.23 02:05
cisco 361,6310069 725,8080064 725,4129909 564,5570214 32,6274007 528,5875653 2023.03.23 02:05
coca-cola 203,3287716 329,2612054 622,132741 607,7732534 77,3563769 380,6144099 2023.03.23 02:05
dow 502,6830627 248,5557613 905,8708320 294,2662703 502,194366 75,2272614 2023.03.23 02:05
goldman sachs 432,6380483 784,4643232 266,3123304 52,4679525 641,3808636 729,2634585 2023.03.23 02:05
home depot 394,3358162 37,4707257 692,4164459 86,1939572 100,3329924 749,44323 2023.03.23 02:05
honeywell 204,439668 271,7056632 64,3449791 932,4958308 983,7172073 960,2484761 2023.03.23 02:05
ibm 30,120423 716,6706395 393,4455863 934,7870435 781,9708098 258,4735954 2023.03.23 02:05
intel 387,3429046 667,4867641 676,4172708 491,8797214 461,7618988 585,5246409 2023.03.23 02:05
j&j 107,5183091 21,899051 236,9806256 339,2650539 992,548096 935,3855738 2023.03.23 02:05
jpmorgan 500,8697913 173,2817982 840,4303864 755,2278566 773,4229460 714,4491880 2023.03.23 02:05
mcdonald’s 840,2058169 329,3014543 967,9142938 826,745934 433,8465669 165,6681192 2023.03.23 02:05
merck&co 827,5028795 933,8198603 558,8688664 206,580848 738,3780513 340,5792587 2023.03.23 02:05
microsoft 808,952765 807,5817287 518,5217358 31,3584392 727,3598260 660,6952683 2023.03.23 02:05
nike 274,4859887 770,7067226 333,9343601 375,1597480 437,3080148 979,9949285 2023.03.23 02:05
procter&gamble 177,1850423 53,9155387 563,3928962 495,3715313 488,3019125 953,63951 2023.03.23 02:05
salesforce.com 823,9841766 365,5512009 344,247277 247,6181222 511,163308 325,8432719 2023.03.23 02:05
travelers 950,6996865 4,3879304 8,9826280 383,1845823 168,4358720 101,7307639 2023.03.23 02:05
unitedhealth 828,5949183 103,3169409 896,555550 324,7204789 40,6881702 272,3837339 2023.03.23 02:05
verizon 713,5181490 2,2236142 534,3267008 67,4851706 27,699058 873,340885 2023.03.23 02:05
visa a 53,2559597 219,2202041 692,3187916 951,5205998 913,532629 837,8105406 2023.03.23 02:05
walgreens boots 109,1608765 531,1485492 849,8026992 532,5619444 321,5341391 785,8553278 2023.03.23 02:05
walmart 860,8524445 341,8872272 922,2135992 921,9748841 470,1399862 195,1613904 2023.03.23 02:05
walt disney 459,1460559 682,3724877 200,5195307 183,3081365 680,7140476 457,5294537 2023.03.23 02:05
2023.03.23 02:05 2023.03.23 02:05 2023.03.23 02:05 2023-03-23 02:18:35 March 23, 2023, 2:18 am 03.23.23 23, 3, 2023 20230323 02-18-35, 23-03-23, 1831 1835 4 Thuam23 it is the 23rd day. Thu Mar 23 2:18:35 MSK 2023 02:03:35 m is month 02:18:35
989083768770384033565181925716682187913560016713468
75999320577638084440108198729923886265562419831550
5791622669749867671855029794310382212290936221297227
2889252324885660757225378926308197804369375058551801
2215723422986497356231347697185581449487520740992148
216438873219789455415755012102233578851895059908218
7703772164785269001521522498677316231814374704797
3986485619844520240856908734132873834578494523651059
76275004948634636892361108328915027936150992039111
73935323198269801643967173163172863886041717377240
27529703590861881449962324772146267945354283416561
628660431822596857035154846994059761102501969325670
3770287465224267568488838791208114810000314022817241
79702624645765043626677673647164012203162748951903
1385127714832798288557764959470587663996705890753225
86112327615446962337667679232576943836916962386082
11705565858251596791896609855393672334217394767225
8609180867589847737364793888855553115742695581323
2185773894422871103642276941658614869576625646921190
5652187624777771346965618461596784784287632755365811
60088062262079446868555636566983644792681772388332
68749465565831882670743230210346574881886463723574
6924429143759122385093128499284425944047200352952863
2127781424236512999378784726389487646018832147532238
2989963916915086746642414221486333473825362596324196
825432157048023916071079217175485497691807229998278
44856265586276295009949186752744289635454196232313
414759119343333756271623764718755516917454608060
84293987737660535573041618470848181662413256290877
525249907214199241609333733381987797170328273218248
72834851000044969047840729104062779213281125358772
63185446737341639862958840419130439377534211863130
38445777126924840871495320591639628166613072514655
76616751379278160649222071683765099046620367447158
557683797002607168297519921250899774849814468548782
19574258398176132312814583050957482472727128349261
3476816691707782571395942954623521255410541240629412
330345132225704918497481467314329343884186412338642
8429452740368544474413469450245609902755097992005
744389359882878852049265309859438618317772953742579
4664358403957087884337999794948282972452427095716
171580674013667110031703683230047259559155840219808
136113832953816673929551548477172658771247218607714
241779462784740638347598710672662128815799194355642
# site
stats hit
1 www.blogger.com 1906,26 75010,394
2 www.google.com 7969,92 63520,971
3 youtube.com 8863,858 99805,817
4 linkedin.com 3315,165 45503,101
5 apple.com 6400,910 97153,855
6 play.google.com 5824,798 47610,310
7 microsoft.com 6791,575 10877,287
8 youtu.be 5177,785 85101,709
9 wordpress.org 8105,602 10180,608
10 adobe.com 6929,737 57760,580

5757, 9260, 8510, 3798, 9981, 3431, 7109, 4747, 7616, 8028, 6126, 3569, 6128, 9065, 5418, 9443, 8815, 8572, 8969, 4932, 4716, 6906, 4891, 4675, 9268, 7970, 7811, 7529, 1180, 7436, 1449, 7772, 5582, 7589, 8712, 3498, 883, 5251, 2056, 8280, 2627, 6716, 7788, 4377, 838, 5565, 8691, 2550, 9678, 8821, 2659, 1817, 2722, 9315, 6993, 6101, 3844, 57, 7060, 598, 6246, 183, 9498, 9207, 2871, 7565, 346