name last high low cgh. cgh.% vol. time
3m 798,3722782 676,4221718 427,2008875 962,5806658 345,7101943 58,7587066 2023.05.29 05:29
american express 315,3156809 361,1672526 311,1189873 145,4449906 141,6982510 519,8271846 2023.05.29 05:29
amgen 986,1767546 705,9354000 946,6294646 970,7452104 2,6463471 168,4282302 2023.05.29 05:29
apple 847,1299091 9,1924759 840,663344 951,1547982 382,3123460 322,6925174 2023.05.29 05:29
boeing 431,4662499 138,5723578 165,6564623 400,1511858 833,1046045 87,7796661 2023.05.29 05:29
caterpillar 734,570064 525,7358117 703,6922585 164,5505878 822,1729377 743,6622709 2023.05.29 05:29
chevron 240,6942460 817,6212873 7,1391198 314,4379252 605,4513126 11,7698703 2023.05.29 05:29
cisco 108,4098253 921,9409917 514,76418 720,2484987 65,2455341 984,7680015 2023.05.29 05:29
coca-cola 937,1483520 319,7599600 321,616529 422,5605617 756,2392998 182,7624908 2023.05.29 05:29
dow 379,4956536 201,9837890 947,2106988 753,547409 620,6747154 995,1349537 2023.05.29 05:29
goldman sachs 682,7163903 384,7470052 961,3677626 515,8997168 516,8335959 660,8374042 2023.05.29 05:29
home depot 895,819076 398,6511475 321,5798147 414,6996268 76,6140541 683,224343 2023.05.29 05:29
honeywell 824,4370750 78,4452769 112,729078 580,7941474 789,9636829 541,7512223 2023.05.29 05:29
ibm 332,561591 651,8475599 889,3106158 685,7850036 393,829299 436,7137306 2023.05.29 05:29
intel 663,8497892 413,7382128 464,967730 760,2885961 534,8378222 734,6456384 2023.05.29 05:29
j&j 910,3141034 440,7000279 278,9809382 451,6092316 38,1021892 457,9268522 2023.05.29 05:29
jpmorgan 413,1417555 712,8053283 225,1480067 519,8874298 997,9324161 626,4616391 2023.05.29 05:29
mcdonald’s 30,3862895 750,5630370 224,4841080 209,1348415 798,6484610 835,759975 2023.05.29 05:29
merck&co 629,2861195 685,6664964 388,1420204 593,8011136 284,3052043 606,5084612 2023.05.29 05:29
microsoft 453,1255006 396,4510068 58,215334 912,871056 408,6628810 650,6319345 2023.05.29 05:29
nike 147,8588178 767,9452002 507,6016453 22,1366779 887,7064266 803,2760733 2023.05.29 05:29
procter&gamble 848,3965228 78,1322228 702,6836286 641,1549380 809,365748 606,8670456 2023.05.29 05:29
salesforce.com 59,5185906 954,4659311 182,6042936 98,3284604 463,8646415 274,9703901 2023.05.29 05:29
travelers 466,2948581 107,3540514 2,9102422 630,8497316 307,7073115 981,84920 2023.05.29 05:29
unitedhealth 391,6226383 164,2000691 659,7693746 68,7173212 288,212658 184,4694367 2023.05.29 05:29
verizon 625,2811178 798,886708 146,715575 60,6120459 367,1661287 966,3677001 2023.05.29 05:29
visa a 77,5962219 218,3831358 304,1993860 392,6944733 822,5550576 894,4812372 2023.05.29 05:29
walgreens boots 325,9616570 199,6123974 982,3818106 82,6084821 663,8797310 697,8086875 2023.05.29 05:29
walmart 951,7562136 421,3177040 922,3868306 685,9987132 983,9028356 382,2865857 2023.05.29 05:29
walt disney 103,7734766 981,9242457 329,8756013 406,6529664 837,6040412 266,8201811 2023.05.29 05:29
2023.05.29 05:29 2023.05.29 05:29 2023.05.29 05:29 2023-05-29 05:42:33 May 29, 2023, 5:42 am 05.29.23 29, 5, 2023 20230529 05-42-33, 29-05-23, 4231 4233 1 Monam23 it is the 29th day. Mon May 29 5:42:33 MSK 2023 05:05:33 m is month 05:42:33
3472648812591783878380441814248118501864515828705162
228620531061477577952123485345363555928719113832361
1614534630652332272207513140349577815817834627749
5487670656713078218888634390629490659786783009287
85487502839954278361970722116202867817226055842384
537560971846409941673991174655421603676830508063
7200485679074975589286472844710759545024889681037486
383578086190543459012762452472394676851082358957
655174167028457131479843180621383996248568762846287
30113471236012254057102630889388786073624274458676
42366645372439927217215253421989898773182164785587
69359272445337040306743428871863409277332798921955
6600468471832358862999629890909284196096488253245111
3249611510947108396141183463555203822987745096320
567670432446787964460641687624552123136289722116303
591084582013871491946103969360086064492838494408470
669375302966380656685557124936532180111765410673567
1849969534399965663125388846715171419557427909378
440025899894972475685249187971836417476604918234161
106630797393888544544181644273149289347741497515095
3882326743124992477548702365644367305956825413775529
587368010792598560486784300297991159483212636445673
8965949758399772576570805196527132787326874015991997
4434180575377155526271172512588412432274495360841807
87183045712963557585970392577339997922983669608678
76614190958428733622106893638682429360228334069479
5920235283519359948054481570235490469365992777061955
71274293260330444810496739343109679884516354440410
7512389486531827762531589384206121348796537599224745
132319935551984789714631446522787552570895968099947
3348601061423277906476388270741174056820345972416390
73239545383546539387244822749566979068449729639104
689024492543647838603796325210937857976183741115564
39146927994793617096557783995433384113846588474591
687666621316965359320593307485727288318545168447091
607379217158636822364395592541129407137630190538024
677713362369180580725085278121225205162602920491899
302929685453592036114198857843776708983433368756134
55966069653284451499243687435782697153659798022690
9081362924683397671976339428906138501525463011402437
5643531463737896960992268898293411074311103299146366
234963265241702430049493398855875638567398628589841
6456644542983273578259161213999108456272070963685
826093774317855865556682774454798478253173612428978
# site
 stats hit
1 www.blogger.com 1261,56 60729,985
2 www.google.com 4235,716 81063,78
3 youtube.com 6531,621 12063,237
4 linkedin.com 4061,809 10179,622
5 apple.com 3749,1000 89853,300
6 play.google.com 4545,435 28408,522
7 microsoft.com 2602,669 69472,194
8 youtu.be 7928,431 9152,919
9 wordpress.org 4860,699 90347,910
10 adobe.com 4142,715 98696,68

1076, 7408, 4055, 2906, 2605, 8597, 8741, 9556, 756, 3354, 2409, 9924, 1576, 3539, 8887, 2065, 7248, 9120, 3091, 5355, 7924, 2649, 7760, 2091, 3697, 3580, 7986, 5502, 2521, 8278, 3252, 1370, 9814, 1802, 2514, 8600, 1108, 7102, 3453, 7383, 4636, 3255, 4466, 2182, 7798, 8394, 802, 1549, 253, 3520, 506, 3204, 3369, 480, 9497, 3971, 8825, 6753, 5982, 278, 9394, 4828, 8435, 810, 9726, 1453, 6449