name last high low cgh. cgh.% vol. time
3m 496,1377751 262,7710844 901,777430 36,6482571 89,4038077 115,2781628 2022.10.02 12:14
american express 617,8933315 392,197187 150,3070848 623,7790331 172,5250412 521,1809390 2022.10.02 12:14
amgen 896,1291659 650,7188648 304,6554748 752,7997715 793,139321 571,6945427 2022.10.02 12:14
apple 92,6066226 343,1801301 11,4569862 458,6270935 350,8497779 647,5001802 2022.10.02 12:14
boeing 157,2704141 279,3282619 795,8001531 509,6923093 929,1591427 411,2327677 2022.10.02 12:14
caterpillar 814,1629647 33,6078673 177,6033949 303,2685718 210,6452096 449,2204476 2022.10.02 12:14
chevron 103,9069947 847,4525134 757,4943532 952,9136351 765,2319068 242,5602224 2022.10.02 12:14
cisco 33,7510977 253,9613787 910,6637058 194,7248579 826,2266854 333,35672 2022.10.02 12:14
coca-cola 830,6351350 272,400976 281,7208407 261,3825403 628,1080862 835,3846078 2022.10.02 12:14
dow 602,7877471 298,3672066 20,5401398 927,517136 291,1799606 14,2014778 2022.10.02 12:14
goldman sachs 843,2072385 926,6703368 434,2590608 674,2640040 894,9460428 304,1745403 2022.10.02 12:14
home depot 667,5646466 557,2947187 673,3921341 679,2751721 180,9775692 642,1995350 2022.10.02 12:14
honeywell 518,5698076 251,8089464 750,2643407 11,5934345 472,9367597 264,9055029 2022.10.02 12:14
ibm 196,9376752 170,900161 883,4736082 265,5506013 39,8216368 845,7109875 2022.10.02 12:14
intel 214,5246464 986,3936521 502,6285382 593,199245 199,8444356 829,9481139 2022.10.02 12:14
j&j 109,8392949 542,5803554 776,8053195 486,9718749 743,6553650 62,6267125 2022.10.02 12:14
jpmorgan 129,3264473 178,1672279 148,226338 878,3618549 547,8643750 755,494957 2022.10.02 12:14
mcdonald’s 493,3486940 70,6912588 193,8982909 639,3019058 737,1809210 882,5136402 2022.10.02 12:14
merck&co 986,3681193 486,7292350 24,5474059 356,1524573 873,5332613 320,219371 2022.10.02 12:14
microsoft 556,1979005 384,1031751 63,1392989 153,5551885 488,2220908 247,6811223 2022.10.02 12:14
nike 121,8858199 983,8579672 67,8652891 372,529812 234,8571223 782,2568924 2022.10.02 12:14
procter&gamble 405,1381637 409,2783813 671,7290348 301,2273199 927,6841103 331,9892106 2022.10.02 12:14
salesforce.com 823,4831656 544,3114019 705,7908462 992,8256379 676,9755521 683,7434069 2022.10.02 12:14
travelers 841,552124 796,742494 912,5786042 331,3168627 717,7404915 595,3881926 2022.10.02 12:14
unitedhealth 470,8955623 615,3964613 580,9460074 386,4030816 429,9300708 714,1344293 2022.10.02 12:14
verizon 721,7070075 960,3975830 682,6436722 141,5234007 699,9373778 598,6112191 2022.10.02 12:14
visa a 516,9287919 928,2327496 669,5233257 621,1388094 419,2364546 535,9985603 2022.10.02 12:14
walgreens boots 183,9209425 402,6116349 851,1161252 746,5719302 823,7061314 969,5056921 2022.10.02 12:14
walmart 350,1105029 30,486880 48,6267429 660,5638625 555,5879888 796,2248179 2022.10.02 12:14
walt disney 112,4175542 364,5302023 654,8988980 529,8364708 820,9304044 448,6708536 2022.10.02 12:14
2022.10.02 12:14 2022.10.02 12:14 2022.10.02 12:14 2022-10-02 12:28:13 October 2, 2022, 12:28 pm 10.02.22 2, 10, 2022 20221002 12-28-13, 2-10-22, 2831 2813 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:28:13 MSK 2022 12:10:13 m is month 12:28:13
1942869721232502404537079587586873126581175280287170
894087369408076181893903427730737466479236177295278
82322196974466480833847041308295219864364137213222
391050224302492383798112758970875011343317870897690
6651850749282339468358190386254966330752369524412
97293171223088299693783888331767822093835382822782
55424614716314531760154676169083616381292957961445
2191288954209306838343766801351767236800487693709288
5857461162616973907475792426484757962936860295903289
25625721495869328879636923428244382158817470315988
6543175043601287272341537885070712346111159834833
866838584063233727552576038425696419598169696821982
20877841417187610691962628161397571867602888039997
229345414702240978847038930422471464595473564088363
810780607664778146286951650252367132012757877877915
6523912267572050533251701917136266645606906766403254
23563893561247177979912404495608355901034375792861
826577243717255861073017880178066603955106216942026
5745798462508104776619311926644266155756395562696633
21974023631849175045942070167426842038854143683073
711623266725671869572194379864188231332471140963140
54006933583078134987851285576690774947434070994061
538585577926032242853673922472310109639905487673776
736017726849576408651968091197878633811833258642519
535687139257493583039287436326746898479087193
761442087974141886942758177713867318752144372799561
579120553707604198007477699272648693705210815695775
71807188531542085962703858286015805494751695281599
489670178172672493683389408305763023281218890302114
6007307247838772863859952303739920734940325040143557
786578641784737247628233953619168216878913410254080
53148054294145686476028809581725751237720724343416
79003640871572782381876523251728519054152931476745
310241686746958404693389190848264384210755495668083
141249996448533646182682246752468448964181343294356
3083849150162395805881159458547483078867974479899036
4109582352472387703639741813065089826529028503125
1478695479133877952826412860931751738194226672413846
7102191059453383900861169866900522336625861023987
7735889713693928322366652069181183408818842349998238
8266570727063479502176008124346993825352621799898931
39039169518464789687433278580128300920692473069780
996785568180282645984784890025876352585942717822652
72208980347967697843449222978677164155080914654830
# site
stats hit
1 www.blogger.com 891,428 66106,953
2 www.google.com 6929,932 67433,689
3 youtube.com 8295,375 3642,725
4 linkedin.com 512,240 50838,547
5 apple.com 6890,576 77572,598
6 play.google.com 4429,484 61420,201
7 microsoft.com 6387,657 28133,558
8 youtu.be 8028,621 4003,892
9 wordpress.org 483,702 84421,742
10 adobe.com 6326,519 42956,463

4660, 9441, 6946, 3948, 2658, 7126, 6068, 3882, 1944, 659, 9853, 8632, 8020, 3190, 338, 2134, 9672, 2055, 6474, 9315, 5928, 6627, 5570, 4627, 9960, 5663, 4863, 6676, 336, 6088, 7676, 5669, 9794, 3965, 3726, 5399, 9719, 1648, 2533, 2802, 1560, 2306, 2758, 9305, 8847, 3766, 3612, 3869, 7158, 9674, 1113, 536, 7098, 6120, 8459, 2123, 7386, 6440, 3410, 3238, 1135, 8778, 6437, 8153, 479, 4478, 2899