| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 573,5408948 | 980,136002 | 47,7155288 | 45,7923526 | 42,7871112 | 13,7810315 | 2023.06.08 07:40 |
| american express | 1,709317 | 235,3997365 | 962,6457508 | 895,7874935 | 351,4284609 | 314,4804701 | 2023.06.08 07:40 |
| amgen | 716,3729952 | 919,5244729 | 523,5826787 | 924,966343 | 124,9046674 | 111,1705216 | 2023.06.08 07:40 |
| apple | 620,1548412 | 962,6616719 | 942,9751471 | 443,9420454 | 47,6772335 | 342,81666 | 2023.06.08 07:40 |
| boeing | 323,2371034 | 795,6735040 | 665,1098825 | 154,3813579 | 483,729590 | 905,61615 | 2023.06.08 07:40 |
| caterpillar | 655,8302050 | 103,7792110 | 735,2130303 | 949,3550684 | 368,9126068 | 17,3098237 | 2023.06.08 07:40 |
| chevron | 887,4594434 | 252,9338324 | 137,5936509 | 942,4596610 | 830,7376590 | 134,4963184 | 2023.06.08 07:40 |
| cisco | 847,2871391 | 877,3304190 | 360,7835070 | 337,157356 | 614,4393762 | 795,3485843 | 2023.06.08 07:40 |
| coca-cola | 652,7446792 | 703,202778 | 657,7203928 | 330,5450397 | 180,5819704 | 479,3165130 | 2023.06.08 07:40 |
| dow | 176,4208711 | 776,63754 | 159,9093389 | 503,60715 | 197,3803700 | 337,5565759 | 2023.06.08 07:40 |
| goldman sachs | 164,6730708 | 572,7775889 | 113,3672580 | 127,7648534 | 112,8298257 | 785,7692231 | 2023.06.08 07:40 |
| home depot | 550,1152325 | 314,7300546 | 697,7931348 | 47,8728240 | 214,8227415 | 879,3725358 | 2023.06.08 07:40 |
| honeywell | 732,3818931 | 379,9285583 | 762,7150976 | 485,9261400 | 388,574456 | 704,5006153 | 2023.06.08 07:40 |
| ibm | 425,8299020 | 266,5366407 | 660,505997 | 306,2099461 | 166,6201264 | 940,8630349 | 2023.06.08 07:40 |
| intel | 413,9865681 | 736,6272668 | 809,6150583 | 999,5413899 | 996,3784097 | 470,7592144 | 2023.06.08 07:40 |
| j&j | 94,9550823 | 685,4816755 | 13,3890831 | 982,4372314 | 219,2477592 | 973,8787126 | 2023.06.08 07:40 |
| jpmorgan | 299,2797358 | 89,4641909 | 899,286592 | 327,3131233 | 16,630847 | 940,8245368 | 2023.06.08 07:40 |
| mcdonald’s | 678,9401925 | 366,6750942 | 319,8358748 | 434,4121093 | 791,1196627 | 893,8034849 | 2023.06.08 07:40 |
| merck&co | 509,8760754 | 241,7277307 | 124,2145884 | 606,4221933 | 494,6951018 | 886,3941863 | 2023.06.08 07:40 |
| microsoft | 724,2136099 | 707,7389881 | 277,6476995 | 563,9548374 | 588,9294515 | 630,9064941 | 2023.06.08 07:40 |
| nike | 765,642399 | 319,5562833 | 184,2123880 | 360,6926483 | 89,6004843 | 420,2122979 | 2023.06.08 07:40 |
| procter&gamble | 815,268221 | 634,3093968 | 722,5208753 | 703,4456848 | 734,4108925 | 185,111797 | 2023.06.08 07:40 |
| salesforce.com | 59,7481976 | 966,6464840 | 677,5959485 | 553,4429753 | 660,8715813 | 999,8440908 | 2023.06.08 07:40 |
| travelers | 84,3590265 | 537,1724326 | 959,9571179 | 385,7745834 | 983,192215 | 84,7058638 | 2023.06.08 07:40 |
| unitedhealth | 540,7875631 | 152,2745819 | 199,3362213 | 286,2570475 | 85,2517786 | 903,7620679 | 2023.06.08 07:40 |
| verizon | 847,4565094 | 205,5079152 | 328,2043016 | 352,4120600 | 563,8887450 | 584,5228388 | 2023.06.08 07:40 |
| visa a | 846,9692230 | 298,8298028 | 988,3814022 | 536,5285412 | 169,6872150 | 803,3674208 | 2023.06.08 07:40 |
| walgreens boots | 24,888847 | 624,1078551 | 341,5279997 | 870,1883901 | 984,749661 | 696,3125998 | 2023.06.08 07:40 |
| walmart | 279,483112 | 724,8425956 | 937,3091523 | 366,7829189 | 279,6628565 | 613,2668197 | 2023.06.08 07:40 |
| walt disney | 45,1483881 | 795,2132239 | 835,5984839 | 581,8590393 | 687,2051129 | 966,280317 | 2023.06.08 07:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3345,759 | 63026,37 |
| 2 | www.google.com | 4006,230 | 43842,196 |
| 3 | youtube.com | 3168,162 | 80795,897 |
| 4 | linkedin.com | 10000,148 | 86957,974 |
| 5 | apple.com | 2057,17 | 6036,411 |
| 6 | play.google.com | 220,766 | 19823,923 |
| 7 | microsoft.com | 323,535 | 22323,755 |
| 8 | youtu.be | 7724,719 | 76860,107 |
| 9 | wordpress.org | 4775,399 | 14357,879 |
| 10 | adobe.com | 6286,582 | 7387,946 |
8819, 7436, 7116, 2350, 7779, 7497, 8437, 5754, 8955, 1507, 984, 917, 4010, 1259, 436, 7267, 9132, 9547, 1878, 3524, 8351, 5087, 7742, 570, 4138, 2839, 4651, 94, 3452, 8491, 2064, 3142, 460, 7442, 4585, 1992, 1985, 9722, 7918, 6423, 2369, 7176, 3016, 5680, 8620, 355, 9928, 1878, 6185, 2723, 284, 3704, 1793, 1995, 3718, 1765, 7679, 3106, 6209, 7162, 2956, 5512, 1013, 3269, 6708, 7966, 706