| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 61,8255967 | 531,2201005 | 277,4849144 | 274,807825 | 402,4441862 | 220,4131433 | 2023.06.05 19:06 |
| american express | 584,8132136 | 723,6630046 | 787,2287029 | 468,6668265 | 902,656766 | 605,8306175 | 2023.06.05 19:06 |
| amgen | 129,1050985 | 33,8807392 | 859,380430 | 27,9195031 | 863,5577734 | 140,1404931 | 2023.06.05 19:06 |
| apple | 43,4131650 | 222,4445165 | 857,4408264 | 857,4413744 | 254,5812868 | 105,410775 | 2023.06.05 19:06 |
| boeing | 810,5726970 | 708,7127075 | 638,3129511 | 543,7665312 | 418,5761394 | 647,2772458 | 2023.06.05 19:06 |
| caterpillar | 614,6737246 | 197,4778218 | 232,3363523 | 618,2741858 | 749,8395904 | 718,6068683 | 2023.06.05 19:06 |
| chevron | 281,5763620 | 49,5344567 | 158,1526216 | 575,9676384 | 725,2834380 | 680,3636920 | 2023.06.05 19:06 |
| cisco | 596,2236708 | 131,144386 | 800,7774934 | 292,4139923 | 451,4884331 | 891,6827160 | 2023.06.05 19:06 |
| coca-cola | 824,5101289 | 956,5743026 | 350,6756040 | 181,6301360 | 252,2294135 | 165,4096147 | 2023.06.05 19:06 |
| dow | 382,7401267 | 377,1073537 | 24,575989 | 471,6199537 | 281,6012687 | 634,810797 | 2023.06.05 19:06 |
| goldman sachs | 379,9260764 | 495,8299801 | 415,3868860 | 513,2392948 | 897,4695977 | 813,2467340 | 2023.06.05 19:06 |
| home depot | 146,9947681 | 876,3971675 | 224,414625 | 806,6062167 | 781,1840352 | 713,8051537 | 2023.06.05 19:06 |
| honeywell | 242,1846159 | 425,5229037 | 786,594994 | 604,1646466 | 985,990552 | 994,4000852 | 2023.06.05 19:06 |
| ibm | 486,5073226 | 639,3829559 | 976,4529773 | 630,1221218 | 448,5065596 | 519,6719270 | 2023.06.05 19:06 |
| intel | 548,3260713 | 278,3296111 | 510,9917140 | 135,7517405 | 177,5598720 | 275,9622143 | 2023.06.05 19:06 |
| j&j | 619,8786275 | 127,6049471 | 977,1214874 | 6,4636237 | 629,6444123 | 846,6057301 | 2023.06.05 19:06 |
| jpmorgan | 98,4762693 | 728,5451348 | 982,2471410 | 217,5308509 | 573,4952053 | 860,833187 | 2023.06.05 19:06 |
| mcdonald’s | 487,9952266 | 835,6632490 | 555,1097033 | 625,1744699 | 988,7523240 | 779,9660133 | 2023.06.05 19:06 |
| merck&co | 873,7844492 | 430,5026213 | 429,2762165 | 109,5262509 | 752,8362031 | 72,7353145 | 2023.06.05 19:06 |
| microsoft | 84,2884474 | 266,6565563 | 783,1266272 | 740,2705719 | 122,5749342 | 933,6769523 | 2023.06.05 19:06 |
| nike | 684,5592840 | 851,6729681 | 312,6308390 | 639,1854193 | 415,686183 | 688,8441496 | 2023.06.05 19:06 |
| procter&gamble | 345,7963918 | 371,973204 | 632,4417861 | 832,7159388 | 730,988002 | 373,5138860 | 2023.06.05 19:06 |
| salesforce.com | 226,1123700 | 784,3472811 | 687,7182785 | 25,3719415 | 278,8756554 | 45,5891704 | 2023.06.05 19:06 |
| travelers | 506,6838910 | 774,9217825 | 752,4626302 | 766,973439 | 259,1363325 | 195,8916167 | 2023.06.05 19:06 |
| unitedhealth | 578,272990 | 607,3083518 | 126,9800505 | 822,3515264 | 93,6066955 | 699,7797246 | 2023.06.05 19:06 |
| verizon | 325,7230407 | 152,6025365 | 599,1965756 | 192,1051903 | 880,9662965 | 27,6329757 | 2023.06.05 19:06 |
| visa a | 429,7929047 | 730,6879485 | 929,9249837 | 579,5073556 | 952,1871205 | 815,783818 | 2023.06.05 19:06 |
| walgreens boots | 168,6379451 | 430,2595914 | 245,1287155 | 40,5696145 | 851,1909819 | 172,4504521 | 2023.06.05 19:06 |
| walmart | 388,3638578 | 556,2680240 | 330,5826150 | 901,7590808 | 376,6313191 | 447,3047568 | 2023.06.05 19:06 |
| walt disney | 556,265943 | 812,5085855 | 214,6278197 | 587,3808857 | 266,168753 | 640,5104053 | 2023.06.05 19:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4834,601 | 72032,684 |
| 2 | www.google.com | 2364,136 | 97134,143 |
| 3 | youtube.com | 4721,24 | 82106,84 |
| 4 | linkedin.com | 9199,392 | 27286,902 |
| 5 | apple.com | 8750,414 | 49829,331 |
| 6 | play.google.com | 3199,325 | 45172,926 |
| 7 | microsoft.com | 9885,702 | 61353,641 |
| 8 | youtu.be | 5080,833 | 63449,992 |
| 9 | wordpress.org | 4333,355 | 67534,670 |
| 10 | adobe.com | 4900,647 | 81160,963 |
6327, 5902, 3185, 8994, 9899, 518, 6812, 3031, 5909, 8910, 5781, 8569, 5577, 4228, 3381, 8746, 4305, 9951, 9563, 4809, 1240, 2607, 5099, 1881, 5074, 5244, 9613, 182, 9077, 7232, 8258, 2164, 625, 53, 1060, 9648, 187, 351, 7892, 6293, 3021, 3818, 5348, 7822, 8409, 6881, 1032, 9230, 1159, 1843, 4143, 4517, 3744, 9615, 7097, 4599, 7444, 2751, 2417, 7216, 5627, 7492, 3141, 8313, 6003, 6517, 1645