Statistics for 2023.03.23 01:54 stat 2792 №6239599

name	last	high	low	cgh.	cgh.%	vol.	time
3m	291,3606011	789,8365131	542,8408847	413,5489826	707,6954628	918,5889324	2023.03.23 01:54
american express	553,7679616	926,7868046	991,2375036	492,7078134	742,676758	237,5089583	2023.03.23 01:54
amgen	709,2489	908,9888610	624,6136711	568,9147270	974,3573373	751,5164139	2023.03.23 01:54
apple	199,1641140	66,9049563	859,9834208	494,4128510	751,4206904	200,7428979	2023.03.23 01:54
boeing	658,6912359	451,4006981	759,6872050	909,4686198	687,8182515	458,3116626	2023.03.23 01:54
caterpillar	432,257715	227,4061946	383,9776295	922,5813306	142,9880048	486,13202	2023.03.23 01:54
chevron	971,9801755	414,7228077	401,6138267	466,590598	305,9164168	460,639741	2023.03.23 01:54
cisco	604,3694141	533,2910756	188,9900745	603,6195880	16,8291277	26,3989547	2023.03.23 01:54
coca-cola	806,9483909	980,9485006	936,4665721	949,9078212	447,3639918	630,8476134	2023.03.23 01:54
dow	977,963344	906,2828809	13,3664309	347,6163728	736,8794488	907,9235103	2023.03.23 01:54
goldman sachs	869,5101865	543,8853692	339,5688807	285,1460712	517,2646091	95,4536672	2023.03.23 01:54
home depot	731,443924	362,1779287	408,9921171	26,3862025	89,9322151	669,1012025	2023.03.23 01:54
honeywell	299,159383	717,344907	895,6250236	958,7649102	136,5010992	650,4745242	2023.03.23 01:54
ibm	70,9346032	620,5872513	200,7151670	41,9303934	759,4024067	109,1679434	2023.03.23 01:54
intel	395,1338640	554,4829751	67,2232291	584,3647249	239,3017528	399,1345543	2023.03.23 01:54
j&j	926,3572166	899,619864	858,5497437	536,9282956	484,1571058	516,6835591	2023.03.23 01:54
jpmorgan	872,5564653	614,6318320	958,7222745	799,3533956	856,3539210	836,9222175	2023.03.23 01:54
mcdonald’s	577,4205481	287,8163174	722,6861579	950,6490772	44,8503361	711,9016902	2023.03.23 01:54
merck&co	400,2475741	830,8844266	405,3455325	568,2769525	902,1819380	908,8608696	2023.03.23 01:54
microsoft	904,7085596	215,7603508	63,506357	682,6396307	471,9695105	456,1934845	2023.03.23 01:54
nike	656,4068197	842,6990428	257,5536252	601,6572354	801,4307185	542,2058790	2023.03.23 01:54
procter&gamble	776,1096475	483,6782486	292,3916158	539,1957977	101,7533832	956,1626560	2023.03.23 01:54
salesforce.com	804,6387166	802,2752025	608,2582346	469,2638955	665,3112486	962,9222100	2023.03.23 01:54
travelers	865,5636711	579,6660729	994,1211072	872,7706405	231,3547833	449,5223400	2023.03.23 01:54
unitedhealth	746,9880072	718,8465744	741,6742861	10,5454090	313,8115168	820,9212298	2023.03.23 01:54
verizon	70,2892984	185,7348057	600,1480634	657,4654208	712,2364609	132,7061240	2023.03.23 01:54
visa a	358,34455	477,5883227	358,9256534	111,1046277	913,8288003	951,6550507	2023.03.23 01:54
walgreens boots	503,9604322	201,8160891	772,210712	737,8417003	311,9224440	576,9109166	2023.03.23 01:54
walmart	71,2335214	376,7822417	470,5078308	488,8275503	511,9651299	416,8695049	2023.03.23 01:54
walt disney	890,5265356	974,8044438	355,9253344	460,8584222	885,6599541	674,6577154	2023.03.23 01:54

2023.03.23 01:54	2023.03.23 01:54	2023.03.23 01:54	2023-03-23 02:08:02	March 23, 2023, 2:08 am	03.23.23	23, 3, 2023	20230323	02-08-02, 23-03-23, 0831 0802 4 Thuam23	it is the 23rd day.	Thu Mar 23 2:08:02 MSK 2023	02:03:02 m is month	02:08:02
4119	9914	760	4048	2787	7795	6754	2978	229	5314	1414	9048	7953
9525	4377	1363	1097	1838	300	4950	7756	951	8814	915	5601	4537
9586	7682	1215	2090	3309	4087	4728	6261	1810	8113	3955	4075	2992
1811	1217	5607	9931	8340	496	6737	3881	8210	6747	3636	5681	8121
812	2404	7184	2395	562	9202	1291	1638	7970	5590	9197	459	8270
4500	5842	3586	4815	456	204	398	853	1258	7141	3928	1270	6961
3317	6410	1513	5536	3529	4008	5110	341	7314	6079	338	308	231
2589	3753	1967	6969	8656	9285	5835	3313	1156	4305	3736	2234	9784
7151	51	4326	8882	2188	5148	9224	7637	7995	1321	3314	9730	3972
9236	3281	8778	9110	7813	1467	1514	7542	2811	464	5274	3919	9766
9070	4850	2961	9248	3103	6671	6854	5647	1178	1974	3821	5485	5232
2744	7352	6382	2004	9464	5316	1204	6737	630	2358	1910	3437	2255
8668	1543	8497	3050	6795	2270	662	3761	444	4395	2838	770	1302
8731	6563	1996	8725	9130	7824	3070	1610	3416	7072	8248	2140	4696
7666	173	8145	3705	9890	9937	9239	5836	1245	1681	4245	5124	2272
8832	6013	9388	8993	2646	8465	1844	2050	6968	846	8351	1708	4943
5127	7269	3438	1809	9627	3129	757	5757	2124	7575	9380	5462	7345
2315	3844	5004	7325	6368	8372	213	9373	6618	9115	9350	9975	5411
1466	9580	4685	7861	9153	7498	5136	7239	2043	1506	792	1543	498
1144	7816	9827	7427	8090	1302	639	8815	6930	2003	7458	1619	5459
7087	2317	7894	8057	15	4991	7290	9552	9031	9044	8327	1797	142
4374	8218	4172	6834	2888	9948	437	8827	7403	8507	4706	7145	5384
9723	5802	6435	1626	7	9956	2284	1567	3788	2193	7430	8730	6550
3475	7185	9167	6038	6772	5143	7124	4194	1989	9923	8709	5559	6324
497	8925	8489	742	1256	2581	4877	9766	7750	5168	3968	8420	712
7601	8030	9259	8977	5573	582	3138	6223	9131	5070	1118	5785	4761
3443	3643	309	425	5166	6864	7866	1607	8751	284	462	6072	8310
8350	3476	3847	6291	1072	8731	4936	1179	8040	4235	7491	4390	7958
7190	382	1220	9594	1841	1612	928	4730	4180	3556	1464	4402	1241
8684	9668	481	671	2356	9593	6584	5389	9563	879	5976	3957	416
1126	1119	6711	7997	6443	3235	9339	9002	7540	364	3781	9245	4219
9717	4751	3596	4951	8243	4517	8039	4716	8073	6864	2986	2660	7331
3276	1100	1795	5670	950	2422	3980	7560	6903	9456	6872	5672	4603
8137	2006	3703	2042	2776	5619	382	7710	2467	3468	186	5625	1989
7169	6230	6318	9034	9834	3605	7537	5712	4824	9723	8898	4222	2216
2735	4048	336	2384	2988	932	7024	4756	2641	7008	5449	4447	4365
7360	5709	2994	7415	3167	8259	4315	4250	3267	6012	1902	316	7006
742	935	4796	3694	7869	8947	3730	3032	7662	3234	2592	3186	4524
7256	3997	604	5713	9846	9833	1012	227	2984	2071	5944	3361	1645
5679	4556	9917	5042	6072	8653	7184	2293	2036	4717	3262	6218	3715
5066	1338	3028	1541	7218	9395	5371	7905	7251	2521	2104	2847	6818
4520	1442	5196	5309	3218	3549	5920	6216	3026	781	5609	6018	7574
2685	4942	6530	2538	7695	4478	4265	1340	2454	8580	2574	255	2535
1386	3993	6674	9381	6180	1076	3880	6449	1774	6053	8528	373	7175

#	site	stats	hit
1	www.blogger.com	2947,872	74297,631
2	www.google.com	1246,330	76862,980
3	youtube.com	7287,665	64703,397
4	linkedin.com	6026,809	1435,194
5	apple.com	9161,887	58145,793
6	play.google.com	5310,418	97031,603
7	microsoft.com	225,282	45503,874
8	youtu.be	3189,166	59058,614
9	wordpress.org	368,334	24352,162
10	adobe.com	6629,13	14105,392

7881, 2793, 8022, 5126, 543, 2192, 2759, 4939, 2765, 8763, 9576, 4790, 7333, 9540, 7814, 4221, 1333, 1660, 1742, 6237, 9841, 6998, 6642, 8174, 5606, 3828, 1834, 8092, 5020, 6620, 1085, 8527, 7855, 1771, 6972, 1880, 6435, 9411, 814, 2484, 4520, 1600, 4929, 5519, 7321, 2782, 2979, 822, 1495, 429, 601, 5278, 1186, 112, 2272, 8418, 8906, 3145, 9708, 3783, 802, 5434, 7873, 4613, 8849, 7835, 7350