| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 707,7862412 | 753,250686 | 609,4949928 | 719,4666738 | 390,8567809 | 95,5410788 | 2023.06.09 21:11 |
| american express | 358,2348483 | 796,4819170 | 669,9779234 | 915,7660793 | 999,798616 | 396,6462867 | 2023.06.09 21:11 |
| amgen | 660,9852328 | 650,9573716 | 552,7621894 | 405,2591883 | 548,1582467 | 284,1580271 | 2023.06.09 21:11 |
| apple | 653,31540 | 625,428810 | 860,7196727 | 584,2179985 | 954,3804424 | 700,6232623 | 2023.06.09 21:11 |
| boeing | 359,6154056 | 389,3581394 | 695,7853460 | 5,3551923 | 770,6541377 | 313,3227528 | 2023.06.09 21:11 |
| caterpillar | 416,7177622 | 582,9647576 | 876,8661978 | 123,5292483 | 869,7474853 | 572,7292865 | 2023.06.09 21:11 |
| chevron | 467,1560891 | 947,4216788 | 536,6472005 | 45,8948971 | 263,4342825 | 253,9578731 | 2023.06.09 21:11 |
| cisco | 220,2574625 | 313,9902072 | 911,6256292 | 313,3279271 | 344,8949010 | 293,2194002 | 2023.06.09 21:11 |
| coca-cola | 761,4154691 | 748,6304505 | 163,3207777 | 360,6301122 | 477,3070219 | 52,133981 | 2023.06.09 21:11 |
| dow | 954,967319 | 908,2168284 | 531,1613315 | 175,7506428 | 419,4877668 | 741,3303940 | 2023.06.09 21:11 |
| goldman sachs | 114,538099 | 658,4567872 | 948,9510056 | 676,7098096 | 367,4248357 | 340,5294289 | 2023.06.09 21:11 |
| home depot | 745,6999969 | 160,2224800 | 8,2113320 | 236,9612411 | 308,1441732 | 178,8390782 | 2023.06.09 21:11 |
| honeywell | 306,3527708 | 590,7242986 | 840,3305708 | 55,9539334 | 384,7130135 | 411,3330914 | 2023.06.09 21:11 |
| ibm | 664,869078 | 43,304936 | 512,3831608 | 560,2573567 | 84,7194636 | 480,901764 | 2023.06.09 21:11 |
| intel | 930,7157147 | 52,2388594 | 860,2294869 | 78,1653924 | 582,6676583 | 889,4227951 | 2023.06.09 21:11 |
| j&j | 998,9443834 | 377,3826096 | 657,7874489 | 715,3214159 | 874,7586018 | 352,3861000 | 2023.06.09 21:11 |
| jpmorgan | 142,9118319 | 643,2249202 | 631,1232932 | 315,5620910 | 839,3665140 | 801,6988956 | 2023.06.09 21:11 |
| mcdonald’s | 596,8788877 | 864,1782584 | 546,7539789 | 601,5447750 | 698,9777818 | 927,3557591 | 2023.06.09 21:11 |
| merck&co | 765,6430854 | 677,6395873 | 402,290843 | 26,5434496 | 940,6691438 | 768,5722117 | 2023.06.09 21:11 |
| microsoft | 792,834664 | 135,6314449 | 450,9352528 | 331,459811 | 814,1946284 | 225,3606864 | 2023.06.09 21:11 |
| nike | 948,8252929 | 905,6469694 | 803,8328459 | 3,5683053 | 476,6799033 | 208,8776183 | 2023.06.09 21:11 |
| procter&gamble | 709,2335797 | 421,6499037 | 902,1894377 | 222,6951605 | 273,3564179 | 327,7228842 | 2023.06.09 21:11 |
| salesforce.com | 292,6569457 | 769,1058111 | 851,9931047 | 467,8001811 | 818,3719588 | 447,6214721 | 2023.06.09 21:11 |
| travelers | 205,4498789 | 190,6807358 | 130,3976698 | 558,8387696 | 631,9794219 | 489,5339728 | 2023.06.09 21:11 |
| unitedhealth | 169,7107886 | 229,4417635 | 68,5557385 | 165,3588770 | 213,9335129 | 465,642580 | 2023.06.09 21:11 |
| verizon | 926,9311855 | 864,7450151 | 303,3115895 | 367,5079489 | 761,5562645 | 189,8912504 | 2023.06.09 21:11 |
| visa a | 953,7470387 | 730,5851836 | 726,2186932 | 120,8953200 | 929,3482896 | 337,9966881 | 2023.06.09 21:11 |
| walgreens boots | 904,5017310 | 356,1167121 | 435,8202531 | 181,3618615 | 751,454092 | 107,545827 | 2023.06.09 21:11 |
| walmart | 357,4733637 | 562,1184670 | 30,7512161 | 10,9835624 | 498,7397373 | 569,2247152 | 2023.06.09 21:11 |
| walt disney | 958,6879023 | 120,8879121 | 37,4571186 | 884,9402198 | 958,2401652 | 57,3940934 | 2023.06.09 21:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1137,840 | 88683,969 |
| 2 | www.google.com | 620,759 | 51057,903 |
| 3 | youtube.com | 5267,627 | 74848,789 |
| 4 | linkedin.com | 7381,374 | 97235,652 |
| 5 | apple.com | 8564,458 | 35916,469 |
| 6 | play.google.com | 3074,700 | 77598,441 |
| 7 | microsoft.com | 8144,28 | 99321,269 |
| 8 | youtu.be | 9094,835 | 58802,24 |
| 9 | wordpress.org | 6739,475 | 99132,736 |
| 10 | adobe.com | 2335,502 | 63808,761 |
3866, 8668, 5213, 6166, 8777, 2859, 8606, 3912, 7197, 7977, 2473, 2282, 8120, 9556, 6020, 4426, 2645, 7487, 8279, 7643, 4498, 2823, 7766, 1986, 3326, 506, 8168, 3019, 2426, 9426, 9730, 8331, 6945, 232, 9470, 2277, 8375, 7070, 1833, 1103, 9018, 957, 4395, 3473, 6549, 5266, 6749, 8652, 9413, 8916, 6758, 2849, 6292, 1272, 8974, 3283, 3981, 5176, 8214, 5196, 1547, 1040, 4057, 1989, 8575, 2352, 2097