name last high low cgh. cgh.% vol. time
3m 836,4861044 600,4993846 881,9323948 745,6159592 565,9131957 360,2471124 2023.06.03 23:08
american express 200,8941588 336,1300910 782,3513511 223,5930793 656,8319266 787,4790033 2023.06.03 23:08
amgen 712,877750 624,4817564 648,4826886 393,4842083 968,9931296 983,8503330 2023.06.03 23:08
apple 925,7283743 466,4906187 641,8262861 737,8409088 720,737469 971,5028086 2023.06.03 23:08
boeing 425,1941501 96,810265 27,8832602 560,7381843 971,1843746 220,6194020 2023.06.03 23:08
caterpillar 667,6127348 104,6358560 606,872030 486,5313887 815,9524809 22,4571471 2023.06.03 23:08
chevron 778,7597383 298,4992118 833,2690556 3,2585831 463,979081 340,4892824 2023.06.03 23:08
cisco 981,8996392 228,9522033 84,4474072 572,7510768 61,6752155 387,6660062 2023.06.03 23:08
coca-cola 762,8731215 198,5779957 825,2194021 36,6043693 979,3331986 104,8126255 2023.06.03 23:08
dow 602,1056013 72,654598 204,4108180 555,1846775 311,7822086 137,3944708 2023.06.03 23:08
goldman sachs 230,7084859 146,2897576 384,5324802 955,1461198 406,1531585 724,2312040 2023.06.03 23:08
home depot 373,7592581 835,3517008 93,9391542 165,6947107 45,2355348 760,2482646 2023.06.03 23:08
honeywell 646,3149126 433,9568098 98,5698227 351,3267368 279,4968279 616,6620100 2023.06.03 23:08
ibm 30,5722580 808,4349096 725,5322450 666,979769 292,5016867 450,3839596 2023.06.03 23:08
intel 441,6140039 79,4855962 849,8388407 734,4958914 154,1668028 453,2508743 2023.06.03 23:08
j&j 736,8039815 578,149341 301,1941054 677,3301174 766,4850737 765,4917798 2023.06.03 23:08
jpmorgan 18,4311405 590,3088217 932,394343 693,3736680 653,7714515 859,5029769 2023.06.03 23:08
mcdonald’s 610,5931249 998,7640453 760,4515693 15,4965532 256,5925307 511,5563602 2023.06.03 23:08
merck&co 786,1884312 886,5529994 673,6515045 45,6908234 83,6345358 999,154721 2023.06.03 23:08
microsoft 674,6924262 389,3274083 464,2484042 830,741698 841,8292533 838,6014568 2023.06.03 23:08
nike 281,8531347 98,5363733 446,6094971 93,2323013 798,9792109 785,4714331 2023.06.03 23:08
procter&gamble 631,8300797 163,7133603 465,1619015 729,1385854 854,1179724 466,3182053 2023.06.03 23:08
salesforce.com 367,2963787 392,2079056 126,2305901 809,4064544 84,9073721 942,5293900 2023.06.03 23:08
travelers 517,355609 761,3147974 15,5469917 786,6454871 377,9484869 359,8416867 2023.06.03 23:08
unitedhealth 111,876796 980,9647160 206,4462656 283,5720284 742,6752964 780,8682761 2023.06.03 23:08
verizon 905,5892962 275,9896111 497,2175579 519,135374 253,2806921 329,2678905 2023.06.03 23:08
visa a 827,1145652 913,2047550 63,2722247 47,1734404 360,267136 139,5655562 2023.06.03 23:08
walgreens boots 473,4210777 138,2156234 97,9175184 84,22603 507,3586297 991,34827 2023.06.03 23:08
walmart 576,5108723 18,8293063 791,3453547 98,6192481 460,105743 824,5229719 2023.06.03 23:08
walt disney 283,8704446 696,6427032 897,8345686 209,3701372 256,3458437 586,3520201 2023.06.03 23:08
2023.06.03 23:08 2023.06.03 23:08 2023.06.03 23:08 2023-06-03 23:22:13 June 3, 2023, 11:22 pm 06.03.23 3, 6, 2023 20230603 11-22-13, 3-06-23, 2230 2213 6 Satpm23 it is the 3rd day. Sat Jun 3 23:22:13 MSK 2023 23:06:13 m is month 23:22:13
669777023462604579076486531059609198244815485956754
9056815428466119513382848151551675517315624147007856
915593528746612098417509512668280603986946944015047
50165126260093221893594967527484443599258199585234
810462082772897409596837447148461819147316862402715
842553872097329366409529897150317040852528249756159
70184908121924036989952805385062705956147337781518
47033487463432602362872108371381427912227468125482
12248282331992343847730934081584183614138437262274
59357765537067617306636799483175885652451918373154
694174349952429947856705332094559399437836124687195
9847764447123417179955141085576657606224904054679851
75007840930437266871532583747094286395634442787368
818927936661358498621876608714869751470382629996091
23751909368625758137676937368155465879529035342214
527093892554173015044560189233141191414297241098491
7535138430009608014415179755158973252325709945768
700148316888932311349244711458526814514509448877290
67486718449239292097644754985588285411442659715930
318513901412785865218473586232195878986234360061225
5845937182602590303077852130919414785032401036685059
808376314969228138034227135797073393355407493128630
3723631683079847915716752209587170242082792550915952
611282708585703977520247414196395642143980284404158
1303764484132518849686756003878709206737962044203
8687788890062094644440371896444325312409236007414
206550096238910203267004564463221053865768382353605
837656238183940839557869654077940256383309476657
24691153121732775318452614037561344790935357464589
840519449222795248599026007521999469013336839952478
3209744677134862491240694458203183149579857088923224
79393534474835853980457726948458196348830058878194
740220399343784539396184787882055575786834089819453
9348515897954625318618106843362329526617123983177214
862813423473341982291190504668215405905812574353781
89155697875223212404783442490351865998893623504419
20029215526787942565466725237087716519240618857069
77862813189240575969235805510667429993379228874
423940275578726401632043723265522746447480992098949
2177440198105808994656479775328877346778996838476431
2928776341865229887225369718078419006293381407128
876245219629832932373303603923691137997227592476966
802018903212612158435180314116913877787612060449192
995395986172023276331572966463356742648824326579636
# site
 stats hit
1 www.blogger.com 8776,893 56788,290
2 www.google.com 8120,400 28434,656
3 youtube.com 3594,977 71739,121
4 linkedin.com 1784,968 39727,702
5 apple.com 2837,286 99834,184
6 play.google.com 7488,813 75093,526
7 microsoft.com 776,488 35023,730
8 youtu.be 7530,254 69352,631
9 wordpress.org 1460,262 91967,958
10 adobe.com 6611,205 61363,21

3311, 3586, 5387, 5827, 587, 5730, 5172, 9491, 4492, 7575, 3725, 8484, 3078, 2949, 4199, 6919, 4567, 499, 1107, 8195, 3988, 408, 4914, 9205, 6688, 6429, 661, 6751, 2974, 8856, 2853, 4682, 6278, 7372, 1506, 9078, 9491, 4653, 9384, 3809, 638, 6484, 5149, 5036, 2935, 5295, 9665, 3206, 5156, 3327, 6143, 2154, 1891, 37, 665, 7347, 4082, 2600, 7065, 7353, 1527, 5786, 2623, 7134, 9568, 4439, 2866