name last high low cgh. cgh.% vol. time
3m 940,7897088 887,2816965 44,3381842 628,4002388 260,2883625 332,6550981 2023.05.30 20:32
american express 585,2558387 630,2778820 513,3578346 947,2089985 947,2031327 143,2112016 2023.05.30 20:32
amgen 955,6556172 587,8434856 732,3146928 729,6718660 105,6166421 953,1474497 2023.05.30 20:32
apple 954,5819049 548,2150263 870,8792459 870,4549519 135,5007138 733,6477825 2023.05.30 20:32
boeing 858,6800040 856,8062346 883,9995084 18,8385719 655,6046195 682,3870471 2023.05.30 20:32
caterpillar 919,4114885 59,237139 29,124755 171,9829566 594,7188520 198,4646477 2023.05.30 20:32
chevron 598,681072 919,7331823 569,6524333 381,4273692 333,2377456 234,2155739 2023.05.30 20:32
cisco 238,2510398 55,8923796 855,7362032 280,7749716 148,3383397 798,1758221 2023.05.30 20:32
coca-cola 351,9698489 159,9451955 689,3567615 410,2867986 425,3294426 20,9936895 2023.05.30 20:32
dow 981,4009455 421,3143131 639,6546623 530,8759451 905,5840326 768,7613613 2023.05.30 20:32
goldman sachs 320,477513 536,4679273 386,3350182 644,7369060 305,8025280 682,9935678 2023.05.30 20:32
home depot 160,919446 281,5841580 421,3003471 578,4032629 701,9989060 717,3399837 2023.05.30 20:32
honeywell 653,2474628 216,5592703 831,9842534 321,1517311 32,8569644 620,4180955 2023.05.30 20:32
ibm 192,2634078 155,4968496 66,8371029 490,2252251 929,7707836 809,3504345 2023.05.30 20:32
intel 72,3872304 753,7724232 386,4712733 113,397046 719,3283356 599,5502314 2023.05.30 20:32
j&j 313,9196064 702,3445934 776,3216209 762,9685534 585,9176902 465,6509642 2023.05.30 20:32
jpmorgan 755,9558202 876,6838404 726,6855722 35,7977344 73,7879722 570,4589388 2023.05.30 20:32
mcdonald’s 259,6825644 499,9779814 11,976182 528,3234887 18,2301752 668,7937954 2023.05.30 20:32
merck&co 552,4307708 762,1368246 349,2277516 788,1032540 184,6639780 787,9101755 2023.05.30 20:32
microsoft 350,8213693 708,4223526 609,2780675 881,8685868 960,3799348 846,9715317 2023.05.30 20:32
nike 478,3747808 295,4947775 605,9631024 289,1567521 394,509215 294,7423342 2023.05.30 20:32
procter&gamble 279,813654 845,4622448 745,6326825 373,948935 454,803301 517,633931 2023.05.30 20:32
salesforce.com 359,3985375 932,3190293 778,7785479 291,2560252 154,5855813 751,7582847 2023.05.30 20:32
travelers 549,393755 915,9425567 91,2086132 685,3689699 290,5304789 831,353220 2023.05.30 20:32
unitedhealth 163,2036348 131,6172131 284,6474615 680,6423624 46,6125860 961,8244711 2023.05.30 20:32
verizon 391,2519525 81,5444624 837,8312988 303,3862172 870,2177837 329,9609711 2023.05.30 20:32
visa a 426,136647 330,7163754 544,1611556 751,7073049 365,8819127 325,6487552 2023.05.30 20:32
walgreens boots 529,51241 291,5753730 618,2525090 400,88438 504,4803403 553,3419951 2023.05.30 20:32
walmart 312,8560532 728,1823133 74,569862 144,5002336 71,4732253 217,6147943 2023.05.30 20:32
walt disney 634,9683063 322,9991711 850,6466172 648,3795931 652,9390436 955,2694512 2023.05.30 20:32
2023.05.30 20:32 2023.05.30 20:32 2023.05.30 20:32 2023-05-30 20:46:09 May 30, 2023, 8:46 pm 05.30.23 30, 5, 2023 20230530 08-46-09, 30-05-23, 4631 4609 2 Tuepm23 it is the 30th day. Tue May 30 20:46:09 MSK 2023 20:05:09 m is month 20:46:09
3549696183171468766376154724893947845800830829692271
12926315357767698214918196229736812219471538371444
8745391811772677919573536791104852496287258559188849
1755602388297610578279566276471231139195921071692664
8595453216517128948424408702587866813807578228951079
94197600800166236378818998667205394647207934248719
2804418137172130568175122662865519129780106540536443
903820169072937087016852440395988753062509961683605
508943378963605736622868581911528069450747314471
2541470878703803125047923394304156333339726164164602
2272849191627380717786262062857074847380598022496835
2809483841736742385136949771648018498271539423836279
5785768080365870789899822704541506372688708839535
27338250279753866538446844725649812260166518348865
8048752044239500926467067736237558802524924837115027
8831430774016641993751743736921312383799312944338122
9157518972061043171338663364941732382974359393987824
7070817959367023151851435740100352083408290377759095
888759101916710196532722722696089223761559769053
76674754819552542752278154689020184048861521182266
226675471208147518267143295670623849875417276495824
487441007673538076846847437221722462552154213414338
3131973282506894174587142993962422281867508298653496
85672822348489149064685548963663553601919671727227
5390788584983721935672714148738739755261707996981989
506995614134824423157484641202193514087500096138402
9074436969932232608229493175344761783730326647870
9452792341735953805934179894991534558712752596009682
440829285792559749278507449512657948657520265610
847388572111499760781458437336352906348379341728792
314260323673960265885206472366295248358546047563431
94202898348902821828883861822114695326432984545674
5302772089786333535026969059377310189481952819102533
557768638899167989637589922190934857494890996471740
2566196488568083879178823600112560056465366388817207
966861796027505638425531962989074791628698636961204
627717816872336285617954353182275614205896089734909
7537516324946823492157226745161964884175585497608202
905239666010583192412611259897572788689750393761694
949628717363259299563935073453941364843697197841
465014507446779615509071210520934982622983130004259
99148634369119719626753931495389696258852368851036
141841951405713248623322596362493682590161732486722
629063408323136134346625280313878319907185139665193
# site
 stats hit
1 www.blogger.com 5582,300 84404,779
2 www.google.com 9713,693 40751,732
3 youtube.com 3263,141 56416,103
4 linkedin.com 2761,816 44537,553
5 apple.com 4783,502 83287,627
6 play.google.com 6405,446 45882,376
7 microsoft.com 3523,916 46036,297
8 youtu.be 3121,805 81531,871
9 wordpress.org 1034,660 64878,75
10 adobe.com 3517,57 80656,678

3708, 4724, 2254, 6649, 8579, 3677, 7506, 6554, 2034, 9783, 7668, 1111, 4973, 7778, 9923, 7499, 2358, 5495, 2472, 1884, 5061, 4081, 2989, 9228, 150, 5099, 7495, 2078, 8065, 8002, 4413, 1616, 7722, 1382, 9253, 1244, 8825, 6879, 5959, 6836, 5116, 3925, 8142, 5076, 5857, 4193, 8577, 7040, 2919, 6492, 1687, 6485, 3059, 2324, 9470, 5125, 1093, 7195, 5051, 5440, 5349, 1177, 5442, 224, 6638, 532, 4450