name last high low cgh. cgh.% vol. time
3m 37,7479087 141,3722785 274,5678405 549,4003624 181,6217402 82,8966127 2023.06.11 02:35
american express 895,6297208 68,8290795 737,5012784 794,803453 480,4900438 18,958411 2023.06.11 02:35
amgen 156,6250052 449,5963744 690,221537 520,7262526 770,6608835 99,437077 2023.06.11 02:35
apple 229,6478070 444,4096040 270,5257221 306,1649609 156,3742112 994,8921871 2023.06.11 02:35
boeing 875,7880596 972,3550428 278,9901019 451,4333572 615,9002026 30,3049069 2023.06.11 02:35
caterpillar 922,5499800 32,6924185 211,1296905 736,4395873 777,1801961 849,470445 2023.06.11 02:35
chevron 706,1554079 212,8613610 530,2060456 753,4051084 994,7260803 760,2722085 2023.06.11 02:35
cisco 716,2110349 705,3312891 112,7352971 636,335937 285,6673554 726,4961403 2023.06.11 02:35
coca-cola 797,4621382 935,5745432 642,7849187 621,3482524 940,8335929 210,4699454 2023.06.11 02:35
dow 40,9631613 875,337436 689,6352049 306,4054236 846,115176 736,9574773 2023.06.11 02:35
goldman sachs 747,3729086 991,320916 41,7170830 528,8373098 180,4639593 412,8215555 2023.06.11 02:35
home depot 249,334405 170,1892045 867,3794211 659,9066718 343,5342036 940,318239 2023.06.11 02:35
honeywell 170,2463674 437,156482 258,1739602 973,46996 547,9641963 37,5871327 2023.06.11 02:35
ibm 681,5650229 425,8605004 29,8362953 682,2778602 869,8518636 467,7367692 2023.06.11 02:35
intel 232,1262144 643,5738670 660,5838563 606,8298264 830,429384 845,881086 2023.06.11 02:35
j&j 217,8185999 93,7637672 783,1295992 351,4640753 694,7753423 325,7236043 2023.06.11 02:35
jpmorgan 612,66314 2,4813733 858,4685290 218,897795 595,8615833 663,2551613 2023.06.11 02:35
mcdonald’s 445,2693374 85,2756632 312,9304621 364,5291742 749,4565799 293,5318579 2023.06.11 02:35
merck&co 586,6438412 995,2808011 419,3205087 5,308210 327,58697 512,1856348 2023.06.11 02:35
microsoft 474,7303366 276,691419 592,9390608 324,373595 209,4092906 313,5206739 2023.06.11 02:35
nike 340,6767943 50,888145 134,3427894 621,7195532 986,6166054 1,4058140 2023.06.11 02:35
procter&gamble 937,47595 437,2642539 11,9488292 450,4850278 679,7253029 554,2710856 2023.06.11 02:35
salesforce.com 664,8784727 309,8727618 288,6214676 394,6275159 298,4432836 716,4316360 2023.06.11 02:35
travelers 786,3370025 152,7727035 953,1515434 179,8907218 157,6151523 155,1669320 2023.06.11 02:35
unitedhealth 564,6048642 652,2431471 330,2061293 514,9945307 85,8226777 867,3723651 2023.06.11 02:35
verizon 444,2607281 999,7424071 704,7162111 174,4900845 54,3252322 263,68214 2023.06.11 02:35
visa a 477,4413053 897,6330783 57,525186 800,6204390 657,4519700 863,9875498 2023.06.11 02:35
walgreens boots 658,3778187 982,7427010 201,8493728 115,6446415 110,1149469 387,8141124 2023.06.11 02:35
walmart 831,5610915 304,8843715 886,5669848 891,3630991 9,7887359 996,647476 2023.06.11 02:35
walt disney 841,7961877 685,4986372 248,5487725 486,9062568 926,4682672 649,1270874 2023.06.11 02:35
2023.06.11 02:35 2023.06.11 02:35 2023.06.11 02:35 2023-06-11 02:48:38 June 11, 2023, 2:48 am 06.11.23 11, 6, 2023 20230611 02-48-38, 11-06-23, 4830 4838 0 Sunam23 it is the 11th day. Sun Jun 11 2:48:38 MSK 2023 02:06:38 m is month 02:48:38
76414278158871025461606248571214965511578713991006
3467565188652455208155611241512721516996272852254267
2881383526672163422467872728383729530713828839823
5028545199853660651297276362881748633375183017795958
4594153863631463585972929570670370345363189233947926
237023592865312423689671299527863432392414361105276
9731326938917362396632014628657494002419646195251808
82783172591922225604825236281475879113183693245208
9549563783999273746744734379580129537993372438746323
538530293431532439342982529283981364797197940988848
384326764962681286535699310769877082738275588808810
53008307296868483714659820189040934890348947818701
91015086844081945323941495132294266532343735142415
922322947307203240200491126056131763039712408370
1128417088673847146444528275597741213132179015703
7005237539551257704432156257324898459383401198727469
56714272424381452031186459791879437603687497204850
3380795459136218479131993075750634946354363955865487
86888715893682582942541022326199371114018868426045
25365721409032287946489990533737000466240185312910
979054376231746659946360436013855087099489914763717
359465062266253627496354434529448505097891166726485
10811323453285292274541740796345536003318994997087
389044195329833383501184588727958911241139262495638
824777223546909219852491879210320422473841533382216
5448212479006222570372337732921495341062215596245423
299176943489367042265982719121464783639816757844808
233125652470651376233055613600179773278761461355447
442535299169366436137289629812624817131733216723297
36653837327043419631217944399368583282989127224242
212966451984856684269858499527525702327070349543
2313394623192468149940113401494347368992975928688488
802026892445982715562465512716883189990918660519555
9921127085593928685162482763882218259191308686004769
780059646628977642917186958145927133632258234838969
1280964453546867479772011392290697112613831616572860
740360102910393933389996610369993649303366847573315
96065019920988078792250842702023605090574444839691
8758478685197043685859581469738174799822591521345618
339223228962952931528140158464456612289189096919268
75825763978365580497379636456257249500474950838202
6805868334977474946380397751573436655660660264973553
626282835606235411605539922843133404829649657000
500736674741719443908110708825947902765547758209653
# site
 stats hit
1 www.blogger.com 8784,224 6171,741
2 www.google.com 9236,819 24133,274
3 youtube.com 1849,98 74720,178
4 linkedin.com 8166,50 61658,97
5 apple.com 8605,291 80522,788
6 play.google.com 5504,570 57756,802
7 microsoft.com 3347,377 84954,414
8 youtu.be 9581,302 37861,837
9 wordpress.org 5255,441 57700,450
10 adobe.com 2586,819 72214,444

4694, 7321, 2376, 3794, 6338, 789, 7443, 5376, 7303, 784, 3296, 5577, 4918, 284, 7289, 2256, 928, 7170, 7862, 8589, 2631, 6229, 8185, 1277, 1114, 5810, 1208, 2108, 1454, 9226, 7109, 724, 1059, 1339, 8857, 3120, 9305, 1560, 954, 2977, 4898, 6477, 172, 2231, 975, 367, 2938, 6118, 8983, 2917, 7385, 9327, 5385, 4178, 3723, 8405, 5940, 4725, 3465, 7736, 8412, 2522, 9192, 5345, 6097, 6014, 4297