name last high low cgh. cgh.% vol. time
3m 774,964473 656,4371944 553,3180294 172,3372154 842,6127198 581,8379611 2022.09.29 05:08
american express 405,4957717 568,6459882 247,4631110 432,1467240 799,1648845 732,9893786 2022.09.29 05:08
amgen 609,409804 914,3999758 642,7441823 294,4159528 840,9491542 853,3932917 2022.09.29 05:08
apple 267,244020 730,1092337 637,3112666 947,417478 807,5149145 688,538602 2022.09.29 05:08
boeing 978,1200354 201,7770633 285,9324209 766,8936328 973,6804236 294,6153290 2022.09.29 05:08
caterpillar 425,5870874 32,2652353 536,8844287 658,8034250 908,3890340 912,5459524 2022.09.29 05:08
chevron 700,8598534 588,5073388 375,2754361 561,3527932 396,7617830 130,6803912 2022.09.29 05:08
cisco 694,8962982 574,6676051 577,8676324 283,13277 455,3142157 267,9909612 2022.09.29 05:08
coca-cola 199,9250899 794,1074750 314,7070448 653,144244 567,2411276 522,9416659 2022.09.29 05:08
dow 517,829621 295,9120349 844,4243155 592,5389488 321,1664500 207,8973355 2022.09.29 05:08
goldman sachs 35,4894879 898,4888021 803,1652260 480,23479 91,2741494 110,4044396 2022.09.29 05:08
home depot 981,7632503 419,5480923 5,9406271 490,5209413 24,7842172 433,8683341 2022.09.29 05:08
honeywell 209,254023 407,5291464 192,6138366 427,2259347 104,3251448 715,9070279 2022.09.29 05:08
ibm 490,1945000 909,5806865 469,191986 985,4498435 782,4039901 997,7868265 2022.09.29 05:08
intel 345,4876939 308,3682062 272,7407440 237,4804437 766,6438230 10,9579985 2022.09.29 05:08
j&j 258,4360717 184,3609839 761,8986698 268,2515873 94,1773875 832,5618190 2022.09.29 05:08
jpmorgan 197,8173998 12,9790348 222,95981 766,5660069 497,736290 934,7692029 2022.09.29 05:08
mcdonald’s 814,1707532 250,5805191 814,2592365 538,722357 695,7224505 433,4565247 2022.09.29 05:08
merck&co 621,7012314 708,7142899 878,5403856 276,752048 358,2877712 55,5791752 2022.09.29 05:08
microsoft 298,8201008 146,7946612 893,793950 564,7081026 250,8135105 289,647244 2022.09.29 05:08
nike 73,8271390 137,7680551 550,5701796 225,1707096 272,9326916 885,1500297 2022.09.29 05:08
procter&gamble 473,1611082 226,8308625 449,2794741 410,7462486 100,5552196 541,9933045 2022.09.29 05:08
salesforce.com 634,1047737 701,8847628 918,9900285 949,9910310 817,864471 759,3667569 2022.09.29 05:08
travelers 656,9836657 537,9280375 916,4224659 78,3894343 583,3033017 221,324534 2022.09.29 05:08
unitedhealth 583,6303343 778,6823504 186,3196116 675,8201684 424,3770618 705,3426693 2022.09.29 05:08
verizon 367,6544181 334,1842577 741,927863 551,3974917 77,884811 326,9928091 2022.09.29 05:08
visa a 511,4035964 382,945209 707,6025402 127,2896736 233,9056761 972,4184282 2022.09.29 05:08
walgreens boots 226,6476789 239,6496728 25,9435276 992,3918309 598,3260423 576,3388108 2022.09.29 05:08
walmart 419,1271031 736,4952804 216,618316 488,7265310 465,8703329 821,1723258 2022.09.29 05:08
walt disney 473,9480260 462,7057474 853,4340234 125,789897 82,3627721 728,1064428 2022.09.29 05:08
2022.09.29 05:08 2022.09.29 05:08 2022.09.29 05:08 2022-09-29 05:21:21 September 29, 2022, 5:21 am 09.29.22 29, 9, 2022 20220929 05-21-21, 29-09-22, 2130 2121 4 Thuam22 it is the 29th day. Thu Sep 29 5:21:21 MSK 2022 05:09:21 m is month 05:21:21
721190437444659979441714493506796477925141076646224
656757412915261434214388537376914593979538064499752
8286360858694361780645599233377760597801869259342053
29546166360746174111424938904783677476189912927285
209496544530264899942047897478412307062521885567571
62291548846673063938446404804758941908613523993413
86243112422505651482323998039256928489253221855
593646531871131794718720631484285550235216712030908
6133572176862241100556156293605996123782350988652920
8466149078715603560952475627196185736327326570043977
637763713376424542102487570631015944720499696158407
2233646779219050213991297291849831507872515649781721
8135124272995951968566098163116051316298227783230
991453469954951120224671574184330895929729726974688
1704702155066740856843327889488743256914264261734250
9629139478706835483018263192826384723877871188194369
56273140116823397685029584315149011802386693143632
594436483911853915136012686668387210016597880163
37349488750098155743421766614585545884249564608764
9595157883899232267633077878621556447870514588279624
1213191542016620126610892884722962545239340563487985
46885479613239566699556373829713195225737136533947
3492833217878287733239572466232039132842415433902707
857337034185098833747694150104398268731552948384853
2531836990021598402992326764601241933633826887435603
964126429431273541070254106702218090653186353333
24081618334684515752115956802223576375776654383128
3668865111003075906939752406540082135134378227629307
1474899733908081666430991896615796865598212861642244
597074825431896655670914396781634929661558282124432
49897600540223788466977209416661692938205536956079
106245646306089267757994651258024549160385771809312
322594922833594750581834532235772894650030245967
988367423803306620153408327801864387369472115331490
8962369213938074497919643782387379601965870944475063
92174781462852208670299916787197626318079923355742
467712093552124704278785071887332916048419214652445
5763362658221693962192775184849685809609163680023386
9993819164127217545841305980819954941575644375567606
89506874780071849305994336339560255115127964131995
25256624774157377907148295268686730848688024078167
859655742870814082285065495750180622762649490656936
878073425469244892062171606294084109642541029364450
82417902657451965162721518478738700584661485075165
# site
stats hit
1 www.blogger.com 484,350 30993,866
2 www.google.com 7941,253 68958,146
3 youtube.com 3318,208 41108,289
4 linkedin.com 6591,751 94027,366
5 apple.com 222,517 88384,187
6 play.google.com 3035,24 5621,252
7 microsoft.com 6084,221 86598,34
8 youtu.be 7276,445 5021,776
9 wordpress.org 7941,361 64152,589
10 adobe.com 6130,332 73351,945

1446, 1974, 1737, 9169, 4468, 9933, 1593, 790, 1105, 1071, 1630, 3494, 5246, 1360, 6710, 3940, 3140, 7103, 1543, 1774, 7302, 716, 4152, 2690, 2633, 809, 2590, 9493, 3677, 6392, 1659, 8541, 6244, 9674, 1915, 3796, 3154, 8111, 6016, 2561, 4561, 2910, 7672, 4986, 3254, 1734, 1708, 9710, 5918, 5738, 830, 7048, 4045, 1289, 5959, 8709, 7218, 7669, 4020, 6237, 4031, 2185, 8245, 3690, 1277, 1995, 8961