name last high low cgh. cgh.% vol. time
3m 676,4706674 274,7714859 534,2518366 602,1948942 40,8068231 63,9640980 2022.10.02 12:16
american express 358,8418362 679,9188679 624,4508435 112,6579195 447,3844883 989,4207155 2022.10.02 12:16
amgen 672,9443440 715,3322153 173,7229904 261,8488399 194,5340183 620,7281195 2022.10.02 12:16
apple 786,2227972 923,8251575 30,9859923 789,3879542 828,4686201 307,4515007 2022.10.02 12:16
boeing 919,4185985 110,3668330 803,991237 787,4749030 44,5029325 807,2159633 2022.10.02 12:16
caterpillar 226,677472 65,4195806 602,6851289 148,3876202 908,707136 213,9375464 2022.10.02 12:16
chevron 57,20332 326,8845341 471,6323225 336,3901167 51,4454549 757,8540077 2022.10.02 12:16
cisco 545,5444980 329,5880463 48,1360288 804,2733532 204,8688126 693,8055413 2022.10.02 12:16
coca-cola 554,8406337 193,4618675 911,4059392 400,9680530 408,7249143 852,8786255 2022.10.02 12:16
dow 357,1886219 269,4081577 634,256917 262,1786553 570,5910759 766,6176200 2022.10.02 12:16
goldman sachs 727,5707111 891,9308806 440,5839069 736,9934651 425,9295834 455,3358877 2022.10.02 12:16
home depot 336,8547464 304,7434948 580,1565278 622,9368973 345,8908624 345,9792263 2022.10.02 12:16
honeywell 916,6072201 158,4867436 199,9245831 105,9254006 495,9953367 856,9348178 2022.10.02 12:16
ibm 579,5927030 928,37839 522,3836154 340,8578088 239,6436122 601,8180223 2022.10.02 12:16
intel 800,2234239 755,1452895 115,999744 125,308402 707,2823972 518,9054903 2022.10.02 12:16
j&j 207,6219472 831,7022744 617,6871720 637,1965272 280,5653749 201,8021612 2022.10.02 12:16
jpmorgan 949,5399827 660,1873520 184,2612735 6,9837348 485,7602938 129,5989835 2022.10.02 12:16
mcdonald’s 860,2535398 630,5674624 536,1474074 473,7429171 769,3038435 445,3866383 2022.10.02 12:16
merck&co 991,822835 583,2708903 648,7834765 73,5966486 324,7330213 784,5070540 2022.10.02 12:16
microsoft 994,7893748 491,4789920 550,6198128 78,4099365 873,7077991 977,4092894 2022.10.02 12:16
nike 855,4503516 153,6245609 754,5973978 12,7452104 680,5943646 17,3273395 2022.10.02 12:16
procter&gamble 378,891519 924,7013002 822,7079886 209,8164678 497,6991427 296,470318 2022.10.02 12:16
salesforce.com 319,3734353 457,1923079 82,4343671 601,9364407 884,7538037 561,6389135 2022.10.02 12:16
travelers 351,5722007 384,308827 167,4002244 358,5444063 489,2822102 246,3115493 2022.10.02 12:16
unitedhealth 990,4540605 128,4875620 154,4234768 535,4721586 797,9915618 664,8781463 2022.10.02 12:16
verizon 426,2660638 814,3106474 20,3755886 949,3710689 947,3336847 402,1143545 2022.10.02 12:16
visa a 734,7601736 659,2232852 43,9044672 535,325824 359,6628515 520,5117308 2022.10.02 12:16
walgreens boots 87,547380 983,8832403 47,6483559 761,4722285 914,5759735 783,9342870 2022.10.02 12:16
walmart 951,7324367 306,8993512 67,7073073 14,8000303 468,6724663 24,5098646 2022.10.02 12:16
walt disney 577,5581499 542,9354611 221,625912 447,3073297 118,4310813 191,1636288 2022.10.02 12:16
2022.10.02 12:16 2022.10.02 12:16 2022.10.02 12:16 2022-10-02 12:30:09 October 2, 2022, 12:30 pm 10.02.22 2, 10, 2022 20221002 12-30-09, 2-10-22, 3031 3009 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:30:09 MSK 2022 12:10:09 m is month 12:30:09
95209939418847952335217339264083407642046068198247
640631775352440179764572100656063152446113595798840
332994178309813238644182877368514929250922219726961
451966172539675645963190917780896529129318902944
810627788023160665526722471975359308259431330561287
22985889428715790614361686229966064977038995759806
850491382082966845280914316678878173691318362785571
8651233214013316626552356208432582861383530199489
7280915459424180726091097893210033257389143093269340
96868585596222815551643757433519279188031696770
923968889255935831279047205669737125496667827514296
856038992062142517156805619214396497241206834785237
6409611326178169396529180210740151100124855047094
94405134728266322481513179564729422812581077732983
7659750860575324162327342891956553975919280558693908
2442858970139109995154115823741062887296681984312
4446404785935826926948942214416872719376542558
333290793306825570725781131647630247518951284699922
23151725489694142703515684764211660418999165849589
4215839042181712557780004410373322942832629779110
81562666118727397757048886229662707586627222112253
3731632975244488264414054255261061037832151077309
37218077499280045647633655797144682524369548136943
929750403428612547343311673917167047291931253886492
29083326436928242332364214147377066482128567157720
869177749449248552965408396728799975601902596802728
9036253954689862641113057090781511782137884299663603
774944974246991728780148626945733186531904393446174
33132628512919885131571228615235913665470895938115
8947981556431258448646601146842632610515211919247
5798713774761370120241952838846702342440231296101
28335262719091949714095685335440716564256577712650
9675842739210673339671225832651802346034438131588
82668566115348608016838904734084339297291494198695
6189485612837135403780897866414851872879266624482394
9280287756686680684136457811226365782004883157769716
30204027525722576559466341522982834740600826732042
52013213625770801644634050051759833077822327353605
828847547781814648717225106165547736139560304668350
7867387078277749248625356523503393562615349374689845
46103041412604596427438645229195556391318816801656
61535926215109629109472029544812545634981485704
7119947675567897162622833441405775835270589831224438
5578947585958665536636983835378074598027175627742736
# site
stats hit
1 www.blogger.com 8672,42 58575,914
2 www.google.com 4856,396 47092,978
3 youtube.com 3435,100 83713,3
4 linkedin.com 9656,645 53928,588
5 apple.com 138,866 97098,547
6 play.google.com 2435,583 29190,966
7 microsoft.com 3853,444 14104,947
8 youtu.be 7208,844 21983,588
9 wordpress.org 8854,806 50106,371
10 adobe.com 2016,972 34866,546

1858, 366, 870, 8436, 5952, 1960, 6816, 5631, 3026, 8457, 7291, 315, 9347, 7363, 7510, 9777, 8290, 7666, 6385, 8684, 9998, 4113, 2259, 8062, 4836, 6745, 855, 7474, 1083, 9268, 7649, 7960, 9187, 5097, 1728, 7907, 4425, 8538, 1763, 1968, 3119, 8726, 5772, 4175, 1035, 5446, 2487, 4621, 9031, 7245, 3498, 2483, 7171, 4606, 7620, 5532, 5287, 4710, 456, 7912, 2326, 173, 6763, 6485, 4510, 6552, 8880