name last high low cgh. cgh.% vol. time
3m 821,5890913 518,1031867 351,3001050 65,4538267 106,7556413 477,1674087 2023.05.29 05:42
american express 147,9968663 537,8555344 856,8623223 504,9890954 932,4428233 416,9175796 2023.05.29 05:42
amgen 269,7251966 623,8438489 438,719192 603,2592941 661,1211404 363,117185 2023.05.29 05:42
apple 421,4267186 466,5265497 183,9421172 694,3285808 939,2311233 184,7954022 2023.05.29 05:42
boeing 94,6876640 784,256318 131,1999977 943,3993138 925,5660757 243,3636024 2023.05.29 05:42
caterpillar 638,8461231 623,2990052 967,9853771 311,3885087 412,7762688 915,5944554 2023.05.29 05:42
chevron 718,6090167 923,6573692 840,1071513 453,9335854 795,2372688 959,9253025 2023.05.29 05:42
cisco 437,9024285 325,3624606 469,5677788 726,1064989 414,3489593 406,3811653 2023.05.29 05:42
coca-cola 335,7162278 769,7464320 493,6847323 341,2108824 294,2639235 868,1338888 2023.05.29 05:42
dow 371,3210229 68,1658900 558,266913 92,9955580 929,4158086 358,3976238 2023.05.29 05:42
goldman sachs 983,840815 504,3974891 433,9096267 778,7673771 626,5483282 514,1183510 2023.05.29 05:42
home depot 233,8546963 329,5268092 119,1974849 661,4896944 518,7281721 655,767993 2023.05.29 05:42
honeywell 755,7467767 73,6839830 163,4303758 82,1461725 514,5857295 544,9474979 2023.05.29 05:42
ibm 495,3223158 715,1212106 870,2286839 240,1037043 84,5687948 630,2020000 2023.05.29 05:42
intel 766,2912114 692,2847872 20,3472786 362,7742467 94,4339436 458,2566405 2023.05.29 05:42
j&j 864,5398365 403,3787765 126,9464744 326,6209220 269,411492 742,1394342 2023.05.29 05:42
jpmorgan 270,9816940 243,3532133 550,8736519 555,3167682 165,2469075 601,1842466 2023.05.29 05:42
mcdonald’s 594,9631419 958,6882413 397,4167229 944,2614047 956,3476946 640,821252 2023.05.29 05:42
merck&co 294,9664555 703,5629592 8,4451797 702,2774377 427,9455317 631,9773623 2023.05.29 05:42
microsoft 819,1858642 294,9840468 433,8956859 169,269577 858,1267866 715,2559131 2023.05.29 05:42
nike 543,6600807 517,5000688 8,1574989 582,3019442 124,2852412 865,1315589 2023.05.29 05:42
procter&gamble 730,5672966 409,1572943 513,396476 135,3320118 226,4287870 316,6582833 2023.05.29 05:42
salesforce.com 325,4843519 685,1833004 611,4004398 439,1546479 61,9565311 655,682956 2023.05.29 05:42
travelers 114,2369107 370,2379843 522,2351431 370,2525725 802,7785397 410,3152678 2023.05.29 05:42
unitedhealth 818,5445233 647,436989 973,9633380 702,2977830 448,3872229 481,588282 2023.05.29 05:42
verizon 787,9202967 214,8481830 876,8681928 916,9908577 105,2867183 229,6272551 2023.05.29 05:42
visa a 522,5983850 879,3243009 377,2896943 639,1951118 834,2868482 239,8075278 2023.05.29 05:42
walgreens boots 250,9407927 106,6978760 328,5863940 756,1156781 507,9701802 963,3835184 2023.05.29 05:42
walmart 838,8803396 375,9434763 167,6032179 571,6889190 202,4505589 14,5785275 2023.05.29 05:42
walt disney 740,6527884 773,5744708 939,124498 382,1898226 953,4873092 887,2812579 2023.05.29 05:42
2023.05.29 05:42 2023.05.29 05:42 2023.05.29 05:42 2023-05-29 05:56:07 May 29, 2023, 5:56 am 05.29.23 29, 5, 2023 20230529 05-56-07, 29-05-23, 5631 5607 1 Monam23 it is the 29th day. Mon May 29 5:56:07 MSK 2023 05:05:07 m is month 05:56:07
6445580436084530338340829672143211041580495370281145
461078036755139239321987411888749962465273636441199
1640367471528802570592028115209745175893100019627316
7032901295546457343615108563779343127359622059155278
30013791936127556401599405557047271277920319713497
1264930363263781262041146663472218493294434118195627
42103238378871181044539514754019094013546354083413
93216868908115458783682084239342268818333748430372
3622464955262266891734703664579481518347803469814261
360784895829756914592007675275685783396690285889039
6283648767495233407173481045910879018362792770751310
286892256519792660503098991170979943750838768842307
3687613233584894906809044173505542246826746615778
607457957472776144782602370078223385928271292593868
3069435535751507880888502581768726988689317586786870
452878260608847696843179111806219396889415291144
86577567210165323378418126360537378619603686758742
666852462497563294278082483287911601720858856015860
934166382151211511612984674158918043173209375129980
2447900721663853227158185204730222206947610324604
742224245512798087716519048219734093480386321751112
7942985267679791203575719229585362341754831141204
75293046502878278061045373869107263322289978992491
70869475258116675643875060202473115772283046944047
528410273393337964019870158647621936689078456176112
95624447649685557504563548146842103194876256466536
36988563807466161733225063422346368304173059043271
405231724077740382490938333355011133364513948448
7162404590179349868333472723223576092641115053417099
2456454796155254214017553603324368594120778196612887
41742295402087655653274203751763901422957283109182
157613106522690675676955275389842537961972782089004
50433783300250659821979486629220207097044119023386
98625583552897858484670829066297001463316487142669
530887566199286748424055124244091664283881410857504
14940838973738880836346536641812290602490975459983
46637718480038468382727084165547217258479182054276
60036814007905475109591273672498343736177627019984
4566262464908577561225144308851979174171226294982512
1705227813391876568525895535684428668071504926391152
1733452379093775891570299076915569749864273649684115
6793923516548594521324046688410021096430484059517220
7433949422038301423124066131932666049853973038793223
95623421786189682401364026096556952632531960349940
# site
 stats hit
1 www.blogger.com 5763,714 38181,193
2 www.google.com 355,254 14822,953
3 youtube.com 5957,827 73889,682
4 linkedin.com 7231,475 92111,841
5 apple.com 8383,992 10103,626
6 play.google.com 567,603 69470,736
7 microsoft.com 8656,697 26697,790
8 youtu.be 3001,785 78295,877
9 wordpress.org 4973,165 6840,533
10 adobe.com 4184,217 48554,15

2245, 7661, 6163, 5370, 7073, 6640, 8569, 1752, 6661, 8537, 7472, 9474, 7984, 3303, 9657, 579, 394, 8887, 4301, 2630, 5878, 4469, 3261, 9983, 5862, 4422, 5818, 2452, 8697, 3951, 9197, 253, 2767, 6146, 3396, 8440, 8045, 3720, 9129, 1226, 2221, 8323, 9543, 1839, 6529, 6591, 318, 5315, 5984, 152, 236, 8653, 1500, 9585, 6074, 5618, 6457, 6333, 4715, 4238, 3961, 6968, 7672, 7362, 3743, 3034, 6105