name last high low cgh. cgh.% vol. time
3m 981,8948926 523,5825550 825,2182068 925,8489821 305,7595603 905,5532367 2022.10.02 13:38
american express 293,15793 541,4978295 576,9305684 339,459263 806,8106310 188,7426742 2022.10.02 13:38
amgen 679,5817374 390,3845400 418,3552726 640,3998173 250,1627770 982,759748 2022.10.02 13:38
apple 381,9075468 925,6860921 667,8308193 240,9594164 832,7803245 457,4089572 2022.10.02 13:38
boeing 711,7956297 455,5169307 606,6423175 260,2854360 224,6496269 670,6422995 2022.10.02 13:38
caterpillar 5,3098968 43,2550647 473,244890 331,8536573 932,2559963 540,5991427 2022.10.02 13:38
chevron 87,7790780 559,9192141 559,158048 328,2702953 811,7830546 787,4176950 2022.10.02 13:38
cisco 425,468306 703,6494270 696,3731068 292,7013570 683,3338431 956,1556771 2022.10.02 13:38
coca-cola 358,2874610 10,2903676 543,5490836 889,6302728 328,4480692 549,8875640 2022.10.02 13:38
dow 464,8776580 158,2753082 661,9450850 693,860847 991,3961340 735,6883731 2022.10.02 13:38
goldman sachs 769,272380 390,4522442 361,3461516 608,7194130 633,6172555 10,1770698 2022.10.02 13:38
home depot 167,8992908 807,4945005 348,3568293 382,8112337 235,5399236 87,8951998 2022.10.02 13:38
honeywell 485,7795450 981,4769242 176,7167960 166,9449196 744,5550272 397,1051149 2022.10.02 13:38
ibm 901,50849 824,5347913 622,8343083 712,7886793 733,5192036 283,809588 2022.10.02 13:38
intel 876,6652442 892,1105200 205,9787343 6,6901762 758,9870040 167,9339581 2022.10.02 13:38
j&j 704,3323975 878,4478338 887,2760414 553,7886034 281,3774764 324,9034664 2022.10.02 13:38
jpmorgan 212,352557 692,9453837 554,9753254 27,4304919 640,9185349 541,8457371 2022.10.02 13:38
mcdonald’s 897,5467315 536,6555484 534,7030136 589,2375354 36,4683842 685,9228356 2022.10.02 13:38
merck&co 744,2383178 711,255516 616,348335 929,8275788 71,6211636 773,6245483 2022.10.02 13:38
microsoft 596,7993048 55,2370584 718,5960520 83,6151088 143,6187087 271,6765189 2022.10.02 13:38
nike 322,8601637 914,3571331 329,5994234 280,729733 837,9914075 99,4535353 2022.10.02 13:38
procter&gamble 27,275427 281,963301 649,540764 721,2451951 853,7759184 482,5712208 2022.10.02 13:38
salesforce.com 372,5650488 187,5147538 184,4569867 192,5054795 317,1053268 862,6456981 2022.10.02 13:38
travelers 705,1425812 718,5424912 134,8171961 996,1602296 844,2771404 257,4934449 2022.10.02 13:38
unitedhealth 331,9774379 738,1845978 753,2208934 756,1253267 786,9421480 640,9696995 2022.10.02 13:38
verizon 399,8313529 475,7162850 936,3377915 362,6414298 480,806543 184,6143612 2022.10.02 13:38
visa a 897,1799474 774,7425890 457,311504 236,7883044 9,9746738 972,7619445 2022.10.02 13:38
walgreens boots 196,7287207 887,9815093 671,5273515 951,700033 359,4263878 786,2953840 2022.10.02 13:38
walmart 764,1482711 936,2445519 229,1207346 859,1267756 301,6335038 869,7577696 2022.10.02 13:38
walt disney 664,1053984 546,6732423 80,5189761 435,2756393 248,3224579 257,9185654 2022.10.02 13:38
2022.10.02 13:38 2022.10.02 13:38 2022.10.02 13:38 2022-10-02 13:51:24 October 2, 2022, 1:51 pm 10.02.22 2, 10, 2022 20221002 01-51-24, 2-10-22, 5131 5124 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:51:24 MSK 2022 13:10:24 m is month 13:51:24
2084208677493990440815215024862214828006166033379090
932786658138398709679375378752079599687390327793705
66461288313480509127254717603671727204059467906578
6801660137947546898256962479589423464667735050643641
9388664291235321394889684197217449814713967785273074
973852669146780861892302653505346719570914114965423
9125516982521228630974370563368629994637640601977
1758359436441130849144126045188094796148522088663798
8815371441392263265222385065473613402518656821544842
51622055213335766093975228882958308193337013462751
78836292277643347495200570560187822015829415048409
60187617669367213694087279444569421337498133717729
4838815041063002293635098967255626781890831221361373
9767411164066727219587225697586782654083788636543882
8606161431344722887561925683643235836061133442825146
217719437652076528375824526376823370296462679261
6848354365107921777900139339060477632315432093219
7795219281372197103373977158337930255686500335951612
38809314490710965815721692474838576349479892668602
69449593594533755715602454529259587018416930817548
418136110824979585941467800709823955583190751674981
451869981939887939609604634986246969495106334357208
3185426717096226850988446496882781553051003052019
64838012795606493623845647937514422204428144315628
364125729975074298650733628134145519009739419431
416235104392572155999124833014063782704197465277364
1958676482548726277537839513676240939453324146635
7395826066015409079217460134444314766843564209570
601439787370580861314083580396927727277692525008435
8859665733852411531787355409759225352652137179302549
68311729195144140322465890359386879489849296734249
1522519093591626575844514120943096673927994422608892
145618959608788374875397173656671220414014602945
68083659568135799612682540311978668403700392971255
6708150341184858175372458664763111188685276270728071
62781096804246745744889317312761291800172139297153
6955785482982394166271985503627069686231214618846118
6863401067368239599087195931158022887782707341434844
56632343321826111153053150588796782249494583393092
74768715352390476157853371965431314318156090171253
8344668750038670648380935949490722328766764984667279
79623834256880636121106752444743117986672256649872
6069226493649643944053746841205312685534519461646674
715793787618736587941079925833577914285312294191293
# site
stats hit
1 www.blogger.com 4612,731 74554,968
2 www.google.com 3980,85 68269,731
3 youtube.com 220,486 49187,567
4 linkedin.com 2219,480 44596,895
5 apple.com 4906,290 88707,446
6 play.google.com 1231,417 22412,641
7 microsoft.com 8454,209 95283,401
8 youtu.be 1503,819 52971,612
9 wordpress.org 5491,276 57845,947
10 adobe.com 3596,262 67706,382

1690, 9685, 3941, 1395, 7502, 8068, 8087, 124, 4002, 1673, 9426, 7677, 3571, 5773, 3917, 3648, 9069, 2095, 1963, 9846, 9335, 1134, 2387, 7593, 5386, 8574, 7052, 6989, 3396, 6805, 2350, 2918, 3784, 4429, 8501, 5211, 2187, 5257, 7602, 961, 2114, 7799, 5784, 9787, 7549, 6491, 7043, 1318, 4420, 6574, 20, 756, 8128, 6780, 8862, 8716, 7274, 141, 1301, 2236, 6519, 8749, 8135, 4388, 5812, 5475, 2744