name last high low cgh. cgh.% vol. time
3m 428,4820976 613,491513 943,1479500 92,396069 254,256670 235,8069743 2023.06.03 01:57
american express 607,6346610 124,9638186 734,117380 73,6877153 460,5590785 564,8214148 2023.06.03 01:57
amgen 5,4759590 261,2273153 782,5573561 784,2108178 40,3979660 260,9832640 2023.06.03 01:57
apple 546,3519178 23,7994189 378,2575803 606,9842073 892,7299602 948,6266605 2023.06.03 01:57
boeing 741,203797 315,2013781 579,8780819 23,5843313 354,2836318 811,1367842 2023.06.03 01:57
caterpillar 841,5961833 348,8804415 994,6075711 863,5400650 959,8865762 340,3370736 2023.06.03 01:57
chevron 145,9458770 321,363977 676,2693065 663,4175352 290,9774338 619,8691443 2023.06.03 01:57
cisco 855,6417061 454,2095565 925,2651222 346,7663257 861,6939426 647,8554546 2023.06.03 01:57
coca-cola 302,5104725 396,2610025 397,7350034 598,5412052 681,9193568 578,3567175 2023.06.03 01:57
dow 189,2406608 774,4783494 218,3931660 348,736102 35,8009693 283,9602098 2023.06.03 01:57
goldman sachs 67,6295073 726,9273969 324,3733026 783,6249635 883,1783709 886,2808237 2023.06.03 01:57
home depot 913,4840420 822,5942546 403,3996316 951,5920620 640,7252247 71,8583869 2023.06.03 01:57
honeywell 119,4179051 932,1532626 219,2151636 114,2849658 844,8400078 213,1681206 2023.06.03 01:57
ibm 214,9952139 793,970854 174,6790500 378,869588 163,1999378 681,5664906 2023.06.03 01:57
intel 599,6321853 159,2398616 358,2289639 99,4758006 647,302455 629,8657432 2023.06.03 01:57
j&j 246,7425355 151,900799 582,3630714 258,7958536 358,512845 893,5318699 2023.06.03 01:57
jpmorgan 730,2708479 619,8934263 471,3000420 460,703549 932,6184694 310,2896373 2023.06.03 01:57
mcdonald’s 847,4084649 765,4943020 439,3945010 360,6841193 137,5107540 774,7195797 2023.06.03 01:57
merck&co 873,323995 515,2321105 84,4083722 764,8140183 679,3828090 707,1500056 2023.06.03 01:57
microsoft 683,1673614 221,6150782 786,5305769 904,6332638 939,6701532 128,3777520 2023.06.03 01:57
nike 65,4876108 62,2016906 998,8360704 921,8721900 868,4367035 105,9521538 2023.06.03 01:57
procter&gamble 845,8682808 766,5242956 251,4736166 674,9339407 641,8946615 549,4268085 2023.06.03 01:57
salesforce.com 425,4537342 61,3642801 124,1876379 742,1885415 675,8039033 390,6736134 2023.06.03 01:57
travelers 640,3115023 546,5084435 748,6501038 461,5932814 518,2267693 118,7694743 2023.06.03 01:57
unitedhealth 700,7918780 703,3413636 686,2524338 768,1117778 706,8282443 476,8300553 2023.06.03 01:57
verizon 16,2180898 19,6911308 22,4088288 365,6619666 720,9105475 171,4685369 2023.06.03 01:57
visa a 561,6310071 62,790358 857,1793952 848,5581621 971,5519251 899,6578126 2023.06.03 01:57
walgreens boots 804,6676977 769,5105267 496,2456482 341,5118241 464,3591787 203,4857308 2023.06.03 01:57
walmart 768,5676991 148,4883385 478,3181072 956,388978 949,186936 118,8068906 2023.06.03 01:57
walt disney 198,9664437 365,1693618 518,2645782 827,3227274 932,5967647 833,4282178 2023.06.03 01:57
2023.06.03 01:57 2023.06.03 01:57 2023.06.03 01:57 2023-06-03 02:10:53 June 3, 2023, 2:10 am 06.03.23 3, 6, 2023 20230603 02-10-53, 3-06-23, 1030 1053 6 Satam23 it is the 3rd day. Sat Jun 3 2:10:53 MSK 2023 02:06:53 m is month 02:10:53
1739306214303011939618907463206934589631378883069596
5756986639889439693549687976783869412144295091468724
3904936685639063516032995468691194303308495379
1052557974566805298219443795509417037932586122452
6058937054995959197559237236855849284998858688155
848358142686343433062477926799675410850958204367
5364897123612285838844702575326142176133082073892
51287680287173065616711226438156919565734184333562
436651995070354582157929897163911971706621058506295
1368706449054661329153285232233841429882689257636
9155700096761788331453435668354464205919590038611
324883602670436929636804242578073936665865348887906
3277054737647348356108811324667133252954866837956
7327995489262141921835829974483376184157925965345389
969622875287649648455521505138644307047442289065528
9447673814369078021427435993718737693361895733384
532925724532918685414951490595540316419634489534027
215832357594783194192183940933972797418641821408415
112725199938875221817366510633234927728664417759276
150910289899729173077094402240353603292760474323671
58571136363765482568681988647088184326996261499320
970044341826881554225607711684178033805932372609829
513351511429320382216152799194873544177253692404924
683889819766999395659767728477965023500993831111513
95824222293414474553238096615976545850687812365382
43917728140704861054614142520349434351116145437454
7884330693079757469638076277833144401942193729417985
829111123947443422609974818991210911041792518955123
675011721647262415322718461232665465150576826465662
229043713865475192099119153902648771683082118719
9697469439352914439515565803750926579775160818967397
3585366073997667871490755972592833401003744292706706
96392018805654880895820603873566162858385438182769
5516847629168225149690220905643745244367941428693
72974138577021031874236081362321920627232065298873
336686982582856960596372858331819418451635376722504
715147532354632321777046562350831266240460857634442
714849521042249166949755654689578975803451266451516
5932431193922486824135321445509131913571344426044446
631518672343510881711677238652454061118310862414394
81458930411236813075377626772681260242719844535172
640943216096780050552707890475915263612178992734060
736235762377320956830228440927968112053883390047786
8658685273151311849484378104922753729201637618177580
# site
 stats hit
1 www.blogger.com 650,201 65827,310
2 www.google.com 9793,738 17503,686
3 youtube.com 4227,447 41644,182
4 linkedin.com 5778,384 3063,333
5 apple.com 2272,612 14284,28
6 play.google.com 5346,256 56473,302
7 microsoft.com 1754,30 93874,777
8 youtu.be 2114,782 53428,277
9 wordpress.org 9823,193 58558,962
10 adobe.com 9301,761 64650,353

630, 7851, 5646, 6737, 2604, 7110, 2660, 6910, 9510, 5070, 16, 7148, 3689, 1242, 3228, 3367, 108, 8322, 2392, 7518, 2071, 152, 4749, 7687, 1735, 1583, 590, 3692, 5493, 5572, 9701, 2577, 156, 5562, 5956, 7544, 7706, 2757, 4756, 6713, 3201, 8240, 7026, 8068, 6864, 1239, 2579, 6373, 4713, 5283, 5013, 8695, 520, 5173, 1895, 1765, 181, 8885, 1935, 9725, 593, 5362, 4777, 5905, 3668, 158, 4013