| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 276,1787743 | 436,6180352 | 423,2535906 | 417,7904409 | 482,2415067 | 16,7949318 | 2023.06.05 20:19 |
| american express | 287,4736459 | 472,1519386 | 561,7652217 | 479,4701888 | 648,1377891 | 269,1206784 | 2023.06.05 20:19 |
| amgen | 697,8581617 | 70,3844413 | 798,3148610 | 96,741340 | 494,5318455 | 692,9162495 | 2023.06.05 20:19 |
| apple | 785,1090228 | 706,2669941 | 351,7217706 | 62,6371469 | 196,5343792 | 789,7565939 | 2023.06.05 20:19 |
| boeing | 300,2678119 | 227,9480108 | 406,4956099 | 69,1025635 | 354,1387569 | 487,1520153 | 2023.06.05 20:19 |
| caterpillar | 454,5827022 | 226,9472530 | 115,9183183 | 863,8999837 | 28,5701929 | 167,3778704 | 2023.06.05 20:19 |
| chevron | 292,2289035 | 16,4873799 | 763,8041027 | 244,628835 | 72,4707564 | 11,4775153 | 2023.06.05 20:19 |
| cisco | 966,795834 | 580,3201378 | 219,670835 | 472,6719581 | 650,6983023 | 619,7643334 | 2023.06.05 20:19 |
| coca-cola | 617,4827135 | 664,6439616 | 53,8312947 | 22,3448697 | 61,368493 | 832,8234809 | 2023.06.05 20:19 |
| dow | 841,762233 | 886,9128664 | 547,8972586 | 390,5133459 | 976,9704604 | 833,1951821 | 2023.06.05 20:19 |
| goldman sachs | 38,3056367 | 867,6873295 | 4,4863511 | 452,6205595 | 969,1159798 | 265,219707 | 2023.06.05 20:19 |
| home depot | 947,2863530 | 367,74726 | 323,1990900 | 831,1641541 | 276,7173177 | 77,8222929 | 2023.06.05 20:19 |
| honeywell | 614,4674021 | 336,5914181 | 438,1691224 | 786,4754063 | 475,6537401 | 163,4786980 | 2023.06.05 20:19 |
| ibm | 140,6143985 | 100,1091556 | 730,3637785 | 131,6776526 | 650,4979666 | 685,9733336 | 2023.06.05 20:19 |
| intel | 697,5160785 | 138,9723698 | 234,2145080 | 794,8479724 | 682,1303013 | 439,1197724 | 2023.06.05 20:19 |
| j&j | 300,2259905 | 595,7741827 | 879,7579144 | 253,198217 | 372,3521381 | 129,1026909 | 2023.06.05 20:19 |
| jpmorgan | 716,2601035 | 780,3660480 | 758,4654686 | 340,4551265 | 981,4768691 | 428,2149433 | 2023.06.05 20:19 |
| mcdonald’s | 691,2221588 | 63,3732870 | 353,5023061 | 493,6518837 | 728,882381 | 426,6080271 | 2023.06.05 20:19 |
| merck&co | 846,6789469 | 628,2184651 | 32,7568260 | 321,7470015 | 17,1014995 | 113,7749993 | 2023.06.05 20:19 |
| microsoft | 567,4524309 | 230,5485151 | 929,6576220 | 763,6206769 | 879,8263739 | 993,2322408 | 2023.06.05 20:19 |
| nike | 329,4870233 | 884,569765 | 575,3101906 | 665,4214136 | 989,2928523 | 640,202224 | 2023.06.05 20:19 |
| procter&gamble | 50,9610347 | 767,666075 | 63,8802733 | 841,6295021 | 333,717326 | 178,2620040 | 2023.06.05 20:19 |
| salesforce.com | 729,9414754 | 882,6091352 | 768,8766448 | 841,965292 | 364,7255003 | 154,9389293 | 2023.06.05 20:19 |
| travelers | 36,8185091 | 360,248283 | 112,2215 | 46,1610394 | 961,8122745 | 228,237902 | 2023.06.05 20:19 |
| unitedhealth | 692,692535 | 653,252518 | 141,8313092 | 287,8703405 | 773,1699366 | 479,5406337 | 2023.06.05 20:19 |
| verizon | 47,3208516 | 637,4102493 | 47,7906684 | 349,820426 | 609,7095213 | 107,7205387 | 2023.06.05 20:19 |
| visa a | 710,1519215 | 881,6709989 | 964,1092248 | 695,6567437 | 179,3480811 | 682,3194643 | 2023.06.05 20:19 |
| walgreens boots | 180,9692511 | 190,9521747 | 140,6692804 | 493,1857690 | 990,1299712 | 596,364837 | 2023.06.05 20:19 |
| walmart | 920,9451967 | 119,5298170 | 655,2253972 | 251,3644607 | 377,1319335 | 36,3415146 | 2023.06.05 20:19 |
| walt disney | 241,7302485 | 998,4196365 | 79,6802535 | 739,2577197 | 649,9289054 | 210,7886922 | 2023.06.05 20:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6643,101 | 54411,990 |
| 2 | www.google.com | 5019,593 | 711,869 |
| 3 | youtube.com | 9765,716 | 21192,837 |
| 4 | linkedin.com | 8570,413 | 19775,627 |
| 5 | apple.com | 2029,134 | 37164,10 |
| 6 | play.google.com | 7024,989 | 9487,373 |
| 7 | microsoft.com | 731,63 | 13540,463 |
| 8 | youtu.be | 1757,883 | 72605,840 |
| 9 | wordpress.org | 9828,271 | 82937,485 |
| 10 | adobe.com | 8624,837 | 35267,839 |
5646, 4087, 8732, 1801, 4066, 7091, 2849, 4679, 2166, 5227, 6565, 818, 1920, 7890, 9190, 5801, 3032, 4608, 236, 1830, 8308, 8250, 9733, 4627, 2233, 2889, 3480, 8064, 9368, 5684, 2232, 3392, 1371, 7027, 4408, 5907, 7778, 3872, 7084, 9409, 8352, 8114, 6002, 7231, 2131, 3927, 4399, 9626, 5318, 7375, 5510, 2441, 7438, 797, 4811, 3838, 2501, 4994, 8128, 3872, 5139, 4622, 5116, 5306, 900, 159, 5962