Statistics for 2023.06.03 01:55 stat 196 №2100482

name	last	high	low	cgh.	cgh.%	vol.	time
3m	251,1802701	672,1554776	351,1943478	656,4630653	278,2067205	351,7489195	2023.06.03 01:55
american express	559,5062063	475,3689577	832,8845334	897,7141579	65,1816233	308,5338746	2023.06.03 01:55
amgen	80,6092745	180,986937	819,7552852	290,700129	935,9622489	226,2862169	2023.06.03 01:55
apple	157,8818941	749,4342857	89,999754	184,6477510	606,6581138	17,4381378	2023.06.03 01:55
boeing	543,9138396	153,6072766	96,4601312	142,1746120	70,3212879	274,8887283	2023.06.03 01:55
caterpillar	77,5635352	958,121282	526,1842316	299,6823806	67,476272	117,1547401	2023.06.03 01:55
chevron	148,2998713	802,7537840	958,8191997	192,5006321	733,3442173	108,8285020	2023.06.03 01:55
cisco	804,2490597	4,8737541	570,2764195	762,6469205	840,7212234	659,3657386	2023.06.03 01:55
coca-cola	905,9573937	49,9715805	6,1647854	127,1526232	465,9288115	906,4226416	2023.06.03 01:55
dow	748,983289	923,4810503	443,311823	310,2468946	280,3126661	121,8505894	2023.06.03 01:55
goldman sachs	589,8831309	498,4290402	604,1565585	794,5098092	114,8428979	481,1189728	2023.06.03 01:55
home depot	8,6077100	272,4723399	536,1780032	895,2845324	277,8182551	765,7188782	2023.06.03 01:55
honeywell	849,751348	965,1296793	388,864215	980,9768865	969,4777785	406,5739066	2023.06.03 01:55
ibm	634,2007054	84,7482889	44,5651052	867,512865	173,1388577	524,7093364	2023.06.03 01:55
intel	317,4186078	993,5931929	237,7594514	312,863002	834,2778438	216,2223870	2023.06.03 01:55
j&j	364,1962480	200,3338176	674,6052000	907,3083633	806,9914397	57,8495085	2023.06.03 01:55
jpmorgan	556,9239139	900,7293600	63,4244213	439,3796323	843,4325651	972,798918	2023.06.03 01:55
mcdonald’s	192,2848962	167,266025	563,3821714	249,9270052	578,4482629	261,2524458	2023.06.03 01:55
merck&co	54,1685468	561,8593682	160,6174613	709,7165313	541,6096716	446,6041466	2023.06.03 01:55
microsoft	35,8845875	983,8771218	317,9566040	957,5091690	242,1232055	536,8042400	2023.06.03 01:55
nike	505,7847609	731,837963	233,9920679	336,2864866	161,8970511	146,3206010	2023.06.03 01:55
procter&gamble	514,8547313	38,558873	464,4830234	660,4984955	368,6438126	376,6847634	2023.06.03 01:55
salesforce.com	600,3326307	194,8419166	456,7297037	646,9612131	514,3774018	45,7474883	2023.06.03 01:55
travelers	370,3812513	34,5300841	279,1798294	850,7928146	35,8878172	848,4989634	2023.06.03 01:55
unitedhealth	371,5087357	997,7384514	153,3730760	423,7529648	706,6171470	595,1615428	2023.06.03 01:55
verizon	347,2410379	123,8613151	618,1677651	609,9879092	549,6427781	518,8273186	2023.06.03 01:55
visa a	822,3686782	620,8571681	257,4688350	356,6273359	977,3535902	366,1301189	2023.06.03 01:55
walgreens boots	726,7890019	883,4323728	406,4779650	594,7529994	719,7166714	614,3374425	2023.06.03 01:55
walmart	884,2231177	326,4334527	866,8433448	261,6885032	212,8809043	546,4685183	2023.06.03 01:55
walt disney	350,9018026	96,3273099	256,4616413	457,9820589	251,3405124	415,6567919	2023.06.03 01:55

2023.06.03 01:55	2023.06.03 01:55	2023.06.03 01:55	2023-06-03 02:08:30	June 3, 2023, 2:08 am	06.03.23	3, 6, 2023	20230603	02-08-30, 3-06-23, 0830 0830 6 Satam23	it is the 3rd day.	Sat Jun 3 2:08:30 MSK 2023	02:06:30 m is month	02:08:30
84	5375	242	6095	2003	1132	3037	2557	3473	5344	8201	5045	3191
5323	9010	4781	5989	6344	8905	8703	2868	1344	7850	7750	1142	3814
1710	2159	3724	1496	9373	1827	6432	1591	609	6244	127	9380	1487
9299	222	1970	1970	6831	1609	8428	4603	6342	8425	6370	8226	2508
200	6328	9016	4315	8737	1169	412	6401	6327	3002	5082	1964	7277
2538	947	3854	6933	2833	5806	5187	3431	5250	4356	5864	6477	1611
8209	5064	1908	987	2648	4000	5021	5529	3979	5370	7072	1253	2268
2109	5981	303	7294	9675	2968	2054	5503	5195	2885	1350	1440	4273
7338	9938	2641	8350	5766	2812	4019	2261	3149	2601	368	9174	8520
116	7242	8470	9914	4184	454	1176	1187	9279	6473	2192	5853	8271
2588	9473	7967	1066	3978	9787	7942	6445	6505	4615	1607	2896	5432
7701	9879	7505	3415	3574	6566	6590	4174	4434	347	511	8499	4542
9018	8186	2525	5733	1856	4871	214	6652	3083	7322	9617	9373	2634
6815	5009	1238	8795	8475	5308	3723	7445	2435	7037	4437	2328	7376
3514	1908	6632	7279	79	5667	7939	192	8349	411	2507	3451	1931
9663	9646	6202	3787	9306	6832	2059	5100	5782	1866	6285	9886	6006
9539	1936	7344	5728	8637	150	39	2841	6039	3779	2623	4177	5532
4702	7156	7811	164	8164	1345	4498	5821	2404	4101	2729	143	1279
6067	7253	5916	7016	2661	9766	4573	332	1821	5898	9475	3500	3544
3716	2735	6451	448	399	5658	9435	2241	1143	7130	2730	6304	6592
6928	9354	6319	4158	8062	7854	4313	4873	5666	8289	3508	4719	906
9588	6076	2987	6270	3475	5409	1641	8241	1980	7746	2523	1160	1317
243	5304	3485	8358	1069	2564	3684	9926	3671	2562	1061	4464	1393
2216	7798	7219	9569	9189	7413	2613	8890	5820	1215	1665	7312	6796
8767	7177	8246	2711	2925	4084	2451	5546	818	8344	3335	2280	9908
9434	8169	5591	7488	7094	2160	1778	9734	7577	9133	2047	1282	9658
4553	9166	5880	1680	4828	983	37	8049	7881	7280	5687	9798	7980
4771	2234	3877	6364	1247	1641	6292	195	8784	5351	2427	6658	846
4562	7165	2487	1802	6362	1507	8721	4969	5679	6830	8534	6105	2445
7117	8237	1448	8605	5340	546	5812	2819	9633	71	1901	5862	1622
4343	8280	6256	5891	3358	7291	5950	3054	9771	3403	6183	4129	7637
2002	4759	7894	1348	5889	1570	2096	9118	6891	2016	1562	8810	4375
8000	1246	4533	9135	6870	8393	3202	5820	6061	9699	7301	245	6533
1102	6771	335	3980	407	4827	7804	6570	9913	478	4542	3648	1716
829	265	3765	2703	6843	5306	4617	9335	5254	1139	3335	1595	6784
349	377	1380	4024	8566	3009	8324	4306	674	9341	8365	7146	6418
555	4292	4148	7769	6705	5730	791	8516	5564	3651	467	8791	4332
4402	6660	1957	8831	4552	888	7503	1468	8320	7527	6059	3673	2960
4034	3948	8906	9842	9168	2778	8047	977	9650	6527	1711	3375	1681
2328	9143	9494	7037	1541	1789	1507	3181	8954	1614	163	8409	2379
1536	9358	5187	8570	6972	7504	1504	9951	426	4249	5741	4835	3132
8616	1687	1661	6748	6439	2704	6263	3071	3684	2811	7867	5091	6844
5316	8185	6675	9989	7795	1584	2668	6476	3031	5047	6505	676	2364
2552	656	8286	1073	4420	3270	6110	6058	5606	5715	4097	4820	4847

#	site	stats	hit
1	www.blogger.com	1325,788	55217,64
2	www.google.com	237,407	31916,770
3	youtube.com	4719,259	59757,70
4	linkedin.com	3659,245	51094,141
5	apple.com	5715,952	75153,678
6	play.google.com	5576,521	23835,431
7	microsoft.com	923,447	83965,967
8	youtu.be	9285,754	45146,61
9	wordpress.org	5411,4	12493,565
10	adobe.com	4100,445	33373,882

9313, 686, 4618, 7473, 9608, 9710, 6635, 5739, 2407, 384, 9921, 5357, 2242, 4057, 4341, 3710, 2383, 5412, 6488, 1135, 7135, 910, 4855, 4868, 2054, 7207, 6244, 1932, 3567, 5168, 8863, 1560, 3273, 8245, 9855, 5854, 223, 758, 3411, 2339, 876, 7440, 2109, 5604, 5359, 3581, 9649, 5466, 2111, 2681, 3089, 8954, 5298, 8390, 5336, 4173, 274, 3329, 983, 8058, 9704, 563, 6779, 2273, 9739, 855, 3488