name last high low cgh. cgh.% vol. time
3m 350,9195789 66,1425752 686,4684664 375,6483519 941,7073035 163,232560 2023.03.23 01:51
american express 467,2520848 669,9601225 802,2834152 684,6555218 781,8652495 371,2446160 2023.03.23 01:51
amgen 902,7571061 419,467891 482,4226303 631,8316975 342,6970399 974,280964 2023.03.23 01:51
apple 166,3489549 676,1065244 57,8395902 130,5236994 92,7991594 484,8936264 2023.03.23 01:51
boeing 83,1684722 549,8634243 34,9201701 108,9364080 677,5265218 983,1596144 2023.03.23 01:51
caterpillar 949,6143816 991,2913611 312,9655844 320,4769277 315,9959057 583,3707975 2023.03.23 01:51
chevron 835,7132323 894,9271706 512,3783185 820,5949662 547,3699450 458,5805123 2023.03.23 01:51
cisco 290,5664307 517,9673912 93,5001171 127,421045 115,1183172 334,4259202 2023.03.23 01:51
coca-cola 84,6529231 902,3984407 649,4862998 769,4843245 200,6637348 412,7119237 2023.03.23 01:51
dow 43,2322920 307,5888440 602,7652804 170,8923520 332,6862763 859,4246636 2023.03.23 01:51
goldman sachs 187,9867486 467,3008921 105,8002336 727,1889673 453,6296600 587,1019853 2023.03.23 01:51
home depot 116,3566460 586,3154918 21,9978047 28,624341 230,3343054 651,8323336 2023.03.23 01:51
honeywell 100,8206342 724,4312968 507,5844287 856,6933038 571,3227283 994,6762431 2023.03.23 01:51
ibm 123,7210080 865,5761184 351,4526184 678,4666277 809,2644133 782,8296452 2023.03.23 01:51
intel 262,8095349 892,4923146 144,5433572 325,2434260 364,493337 675,8709017 2023.03.23 01:51
j&j 634,5306830 564,2049397 853,5584012 881,9763731 280,7463932 552,6300770 2023.03.23 01:51
jpmorgan 199,2305951 97,82758 495,8788241 838,7572262 688,7300001 250,8321992 2023.03.23 01:51
mcdonald’s 274,5741888 76,6373486 623,7503478 508,2572848 281,724557 462,1344421 2023.03.23 01:51
merck&co 631,3434073 111,9102660 90,6633066 540,2888118 894,6370476 297,3889098 2023.03.23 01:51
microsoft 516,1350084 146,2042306 865,3956766 37,1383657 969,1120548 775,5933878 2023.03.23 01:51
nike 862,2839646 850,1434333 357,3128971 278,9872770 656,3886904 897,7461046 2023.03.23 01:51
procter&gamble 52,4378859 35,9458985 75,3320039 335,5908050 467,4809441 795,3320207 2023.03.23 01:51
salesforce.com 876,8314652 470,8464860 943,2461006 440,8059225 530,2905464 949,8864853 2023.03.23 01:51
travelers 603,2272311 873,2597476 616,7713052 6,6679183 209,407684 614,2841245 2023.03.23 01:51
unitedhealth 373,9486249 875,8397844 430,6699650 172,3061896 501,6421914 153,4449500 2023.03.23 01:51
verizon 888,5925494 251,4183571 883,2002282 305,4865390 428,1786046 746,433806 2023.03.23 01:51
visa a 949,7521386 711,1591008 793,3251155 443,1656791 274,3181546 6,7033093 2023.03.23 01:51
walgreens boots 988,1772685 10,4895497 819,1621744 934,7077518 754,1853720 126,6378194 2023.03.23 01:51
walmart 386,4309511 125,8130593 609,8706448 856,5594653 623,5677386 718,4156902 2023.03.23 01:51
walt disney 892,1617912 581,1665943 480,5868328 870,4680653 764,8794024 957,5835611 2023.03.23 01:51
2023.03.23 01:51 2023.03.23 01:51 2023.03.23 01:51 2023-03-23 02:04:29 March 23, 2023, 2:04 am 03.23.23 23, 3, 2023 20230323 02-04-29, 23-03-23, 0431 0429 4 Thuam23 it is the 23rd day. Thu Mar 23 2:04:29 MSK 2023 02:03:29 m is month 02:04:29
89227964417546315585458013265207360593249037776297
399980345507274877307811540651237687159345228826496
6981973087318369356437207345323338108551862453804444
63018214697307084724155856571640283733321558996475
80033305685977124024093893727294062765812081804053
9395315944757723360873847306384552573964978583653489
934183373063334636007383559897304368276884342950553
57665283540292380171469206918163928579776131561158
85523986684080229006674571603913612336981707826210
32318370954849560264691745774703624896232591654388
7045364683122619126436048512509336776898675057758056
796598930701652628635916646247746139878419022534700
1608471395079373669085289158830637187603519971821919
8630245831733803372933938804554484242144745016802055
726819546063357391271284415102339577889715742023042
516167041599645031574136119304357618103526466091560
9465306574137227543980872378894477574560630982577104
6470667174783790864187675318469260944647358241003203
846248194979927893177784729843082291270302840511401
79577459094741980020161368583344395576919483714848
5827907365312728243365399364689154152712740943785896
850303556654597608938893432745334936308819686422970
805890359198220558228148621130677188830470719862707
2736108973993053309963187924520220779638633281202525
7485383946921539228149265371930593433586796483679046
495798619990199275364042463801380185412507045499298
43181152363528255395684346122761787433107775722772
12431297983482058977502027902121169460911570319828
1998459741209163796950187251505431446329598189920
5392548050592618224854933994626164556871502395427753
6063959165032933201946076455476604550094134383067
95844946244649066991701933907914374557869749822906
516926768804844959547575325590916719562214851435111
73067544548635549474216106507945162610274697233864
190685752845710960913101755200258371190897013186129
5860637077218729529321761963499479119111692380205862
381885691242579741515888981444543580255147943228078
5536935730868576312060827429243431124496423639806649
2656604722156829297947441568137267797882211714598557
468818579952306357256236091314156869895313294689
8405905718429497508048651533190688365757883210317441
30057973213384033383013770632654781005901353808990
68317395815891243649315373195511036479223032879339
3075706989292084587354111218786841214418162657376949
# site
 stats hit
1 www.blogger.com 7966,6 2352,121
2 www.google.com 9398,254 42752,412
3 youtube.com 9604,634 30449,736
4 linkedin.com 8423,372 32267,109
5 apple.com 9124,500 23049,697
6 play.google.com 2858,846 10904,610
7 microsoft.com 2871,717 77229,840
8 youtu.be 2903,583 53399,87
9 wordpress.org 5886,558 20683,529
10 adobe.com 8110,635 94001,772

2445, 1106, 8293, 5281, 4497, 6141, 3341, 5822, 9961, 3409, 9553, 1673, 6345, 3237, 6357, 5371, 6016, 4960, 8668, 7592, 2490, 6116, 5970, 6337, 6149, 1717, 4022, 829, 347, 3055, 5015, 5506, 4901, 5338, 705, 6733, 6661, 9024, 4785, 8560, 5105, 6635, 3666, 9492, 1528, 716, 971, 7572, 6686, 9440, 5838, 584, 9021, 5128, 4967, 4739, 3963, 9196, 8836, 1642, 1234, 6905, 8579, 8076, 7385, 2654, 3688