name last high low cgh. cgh.% vol. time
3m 474,8997272 301,2059760 648,5190614 617,3746855 503,3204664 388,8098465 2023.05.30 07:35
american express 781,9019446 70,2519414 796,3125049 1,7999819 916,4180333 651,6603019 2023.05.30 07:35
amgen 929,2784629 490,3379179 937,30266 815,4118142 902,1167275 618,5513747 2023.05.30 07:35
apple 636,2353214 926,1383760 556,3134541 948,3371126 216,181545 589,115045 2023.05.30 07:35
boeing 331,5891599 811,2470357 8,4631101 907,9363744 741,3968488 275,6789681 2023.05.30 07:35
caterpillar 400,899263 91,3026291 207,7085723 854,8424426 943,7800639 980,4996814 2023.05.30 07:35
chevron 94,9290410 836,3089166 947,4258479 321,2778547 15,1319072 525,222009 2023.05.30 07:35
cisco 595,4322278 958,3365902 829,2328675 16,2289519 323,1063405 532,5294474 2023.05.30 07:35
coca-cola 815,3855846 372,7588064 166,3527085 259,2591663 282,952816 568,2289447 2023.05.30 07:35
dow 521,8885037 507,5361372 21,316897 558,6154282 464,5169132 952,2929940 2023.05.30 07:35
goldman sachs 750,9675766 522,725743 74,535266 602,8888297 439,9739115 647,6047595 2023.05.30 07:35
home depot 327,9061236 864,6083693 2,4320085 837,5225346 321,3441133 59,3409230 2023.05.30 07:35
honeywell 376,6170096 956,8397205 134,9083694 133,8837034 876,6546602 956,9498629 2023.05.30 07:35
ibm 708,5582992 838,1472979 532,4863284 752,8588306 393,6159830 467,3938572 2023.05.30 07:35
intel 48,3045137 916,3685035 648,9750633 709,244299 592,6657776 864,7259957 2023.05.30 07:35
j&j 574,9968647 610,4500929 651,5659766 400,3597116 125,2386481 507,6564864 2023.05.30 07:35
jpmorgan 725,2590667 515,1174284 875,9825167 511,9230410 287,4276772 292,9356572 2023.05.30 07:35
mcdonald’s 403,9708 960,9948133 667,8242374 721,2408952 821,3305079 691,4726269 2023.05.30 07:35
merck&co 896,909437 832,207602 330,3393478 677,545682 598,1925634 172,4734640 2023.05.30 07:35
microsoft 175,6832820 397,4621103 111,6880493 398,5136996 689,3578546 509,3557683 2023.05.30 07:35
nike 182,2293218 597,31941 560,2876515 476,4563141 379,3081593 477,7081869 2023.05.30 07:35
procter&gamble 647,1543207 762,2459215 347,9347514 719,5219641 618,1158903 984,7289925 2023.05.30 07:35
salesforce.com 804,3818419 243,4929595 739,7512049 848,9217883 980,4453912 925,5403562 2023.05.30 07:35
travelers 733,4008032 996,1116378 709,4737445 820,3564695 628,5825796 602,9749492 2023.05.30 07:35
unitedhealth 517,3217763 497,1353643 438,4809876 864,2416060 862,1070488 734,6025258 2023.05.30 07:35
verizon 858,5832933 524,8387803 29,4492964 379,7617271 850,3758067 873,5590620 2023.05.30 07:35
visa a 849,6931895 915,4776162 276,5179223 453,7931000 839,9494786 928,2773651 2023.05.30 07:35
walgreens boots 431,7928210 519,2932955 899,2535365 895,7581235 836,4201352 597,8655141 2023.05.30 07:35
walmart 869,9760401 627,7195310 352,5006061 279,2013978 194,1941243 679,4695646 2023.05.30 07:35
walt disney 712,1315793 263,5517451 81,1911287 829,5115239 983,3480811 805,8838195 2023.05.30 07:35
2023.05.30 07:35 2023.05.30 07:35 2023.05.30 07:35 2023-05-30 07:48:28 May 30, 2023, 7:48 am 05.30.23 30, 5, 2023 20230530 07-48-28, 30-05-23, 4831 4828 2 Tueam23 it is the 30th day. Tue May 30 7:48:28 MSK 2023 07:05:28 m is month 07:48:28
7007438523899903931356689884625744728946357965982754
53309762225158779769675512549753305847366835138732
91958170439079907735727964263994256626855592589491
997215684094403245028584787849097325299651177266819
706633082016656019815241432870873322572641311037860
182787491866472123708451319958264445301682084946853
5288431495688732478641305769624154284650211889184623
6040313080228471564847587298912766935787955669794
6621510144494360403359954716529378526450688054038222
1021180914709525967477111551641366235102431859371697
9983905233801992885361832438273249486347748648024
153299496775328813658988895358971925804136275066863
69579560907893943207861539835390484219976162562984
86928466147072804012121904150521087874840276687431
965620134304312762588190562617237929418759095704712
71311841784642484135562131918583558099523028419007
46882766217379874585509850125669055880108362468312
520889145822791497872438976441864054128198082349794
409484977514355879193983548556714735742791312071492
4290191080411228409242603910488688981831691852868
9574157289888790994469003368770072731769375929655175
6455702226744260666110741442280115635092561553999
166180515243119438288861811213349718268652088986197
6493917830601454767256158961273375303342906343417562
5713373146139658771346283827586311658884264447425277
29711344784318875644302721112913109647439719964708
969362532534586878012349271202884015843209644864325
255321629596710682325054350647143825571944111583502
24364995686930794808883562114809113940914121323200
95560464611244352417153834123573477692961027861624
930191803710858459082375074634417964186390721292619
6877374056021447254049144912886665356625616575622572
8012230429304035767997084417428256458833234284498246
7387496372754658360687584255727755626211102290386366
522234694289274768973656127993386101320815175786725
6217845471417397714152171214296352539547397293734042
21731885218465968423469286490459007408469579517846
2397721447428057828347286945474234918776852845113538
85963446341136592281105027861112355166484427051
8295446676733209502567354156126725656634268372866
1655299139787785425892337575474158561481909733101
273675838617846949627510572732831678307385199787803
5818601336102855435089385388268476395831305979614659
7895810480261267545956392618726730376415678232324
# site
 stats hit
1 www.blogger.com 881,350 2839,702
2 www.google.com 8152,910 78000,279
3 youtube.com 4905,640 75882,654
4 linkedin.com 2516,841 40763,226
5 apple.com 7965,448 31764,188
6 play.google.com 6347,305 86066,361
7 microsoft.com 6804,802 37612,821
8 youtu.be 5842,975 5286,673
9 wordpress.org 3240,82 37345,140
10 adobe.com 9908,154 41774,482

1766, 441, 5421, 8133, 5868, 6243, 8616, 5712, 3610, 2478, 4446, 6597, 2935, 5166, 2165, 2394, 1323, 4099, 5526, 6639, 2240, 302, 2731, 7491, 9930, 9697, 9168, 9633, 4281, 6571, 4775, 376, 1799, 2840, 6705, 8719, 2360, 9800, 5034, 1430, 7259, 9338, 7419, 8528, 3767, 8144, 4063, 4639, 2992, 3186, 6957, 8641, 925, 4406, 5731, 920, 6961, 9415, 9227, 6078, 3041, 1534, 2739, 2964, 3651, 5427, 8054