Statistics for 2023.05.29 18:57 stat 5576 №7872263

name	last	high	low	cgh.	cgh.%	vol.	time
3m	281,9848994	202,2800458	532,9300470	814,1611709	894,3248949	186,7047700	2023.05.29 18:57
american express	429,8373570	897,3876141	959,9173274	564,7554109	47,3707826	456,7647428	2023.05.29 18:57
amgen	236,2164668	370,7937770	4,3916742	71,2842889	377,2718335	564,9087629	2023.05.29 18:57
apple	202,3786441	70,960348	703,2551268	801,1326605	93,6977157	520,520123	2023.05.29 18:57
boeing	615,844150	807,6614881	455,2635710	426,6914306	480,7956079	485,4837307	2023.05.29 18:57
caterpillar	188,5554628	768,5638555	827,3323543	473,291766	711,5425521	126,4145372	2023.05.29 18:57
chevron	797,9260160	547,8901625	624,674722	942,2387746	152,7495978	900,6070847	2023.05.29 18:57
cisco	14,3264934	299,4932065	122,7837227	976,3093832	339,7449568	873,1664815	2023.05.29 18:57
coca-cola	78,3458570	196,7883093	888,3208694	203,6860878	247,7500441	576,8706170	2023.05.29 18:57
dow	817,5184250	110,9694033	268,96542	576,2811915	336,8750031	774,4582488	2023.05.29 18:57
goldman sachs	659,7513350	767,9979110	496,6408706	165,5736027	986,3600506	362,8751365	2023.05.29 18:57
home depot	681,5647584	561,9278053	315,1374745	798,1323186	656,9078139	102,9239221	2023.05.29 18:57
honeywell	917,6782097	205,2536156	553,9795114	712,2119385	731,4794963	210,2271381	2023.05.29 18:57
ibm	121,3742419	800,1070943	734,1626526	982,4152123	727,5434550	343,422133	2023.05.29 18:57
intel	681,1414399	175,3368288	50,2762536	261,9667217	954,4658643	221,5076761	2023.05.29 18:57
j&j	445,9322015	719,1762220	412,9294639	403,5320645	304,2041007	639,379981	2023.05.29 18:57
jpmorgan	367,6213894	453,941642	165,7962279	137,8457737	937,3109093	183,9869215	2023.05.29 18:57
mcdonald’s	587,4433532	953,5416261	909,1739803	50,3545931	107,7689166	531,5178794	2023.05.29 18:57
merck&co	698,9341749	50,20861	139,6891024	41,5050287	311,4932944	599,4753361	2023.05.29 18:57
microsoft	290,7355702	321,2271900	47,5037121	214,6336422	947,1677545	176,8562827	2023.05.29 18:57
nike	342,2245704	211,4479164	993,7416907	965,6918674	676,157394	694,8141410	2023.05.29 18:57
procter&gamble	705,7340376	319,153335	228,9183625	491,5168542	654,8117792	744,7004120	2023.05.29 18:57
salesforce.com	316,9581556	334,2625565	126,5093225	119,4676447	734,3297149	915,7273798	2023.05.29 18:57
travelers	72,8813567	419,7472711	897,1132006	561,6019378	847,8805817	617,745700	2023.05.29 18:57
unitedhealth	799,1079407	591,4528767	919,3354683	154,2352111	294,4873429	498,4195339	2023.05.29 18:57
verizon	996,6166067	887,7305581	946,8027396	458,177271	684,8771849	765,5811922	2023.05.29 18:57
visa a	990,3264101	183,8376235	207,8004010	912,59358	908,5036176	459,8280616	2023.05.29 18:57
walgreens boots	839,6121012	64,1327097	100,5610401	552,961093	178,4394220	826,1239683	2023.05.29 18:57
walmart	242,2846051	142,9262577	162,9066933	507,1521754	233,6905796	989,4400950	2023.05.29 18:57
walt disney	491,9019923	446,3993223	406,9048433	228,2446956	517,2906564	378,6163884	2023.05.29 18:57

2023.05.29 18:57	2023.05.29 18:57	2023.05.29 18:57	2023-05-29 19:10:56	May 29, 2023, 7:10 pm	05.29.23	29, 5, 2023	20230529	07-10-56, 29-05-23, 1031 1056 1 Monpm23	it is the 29th day.	Mon May 29 19:10:56 MSK 2023	19:05:56 m is month	19:10:56
9297	294	5392	6113	2951	9856	450	4349	1276	2265	3210	4352	8533
7428	573	9956	717	3560	1783	4346	5047	6750	5579	2852	9847	7149
1375	5314	8299	1346	6332	8740	1550	3156	1972	8065	1702	2515	5911
4134	482	8813	2783	1764	6866	9953	4410	245	992	9291	901	9981
2169	9882	7861	3836	5298	199	6774	9162	5071	6837	7806	5439	482
1760	2085	3984	4236	2333	7881	439	8816	1258	2600	9229	9533	7150
3147	6136	7318	5010	9636	3655	2859	5967	2155	3916	7042	6561	5593
7311	1855	2463	7048	8630	6493	3767	2632	9998	3409	6228	2369	6534
5317	9052	8883	6034	822	5739	7095	2234	8006	9714	3422	6128	5677
2394	2500	7456	2022	8726	2870	1642	3256	1561	1747	3936	9795	391
3362	46	8874	7083	1367	9189	1046	4292	2672	7607	3313	6277	2961
4813	3862	5972	1721	6260	8457	1966	7881	3210	9068	2842	3434	7667
9614	1806	4155	5330	1821	5238	7318	4135	4840	5596	7255	1647	6307
8062	4936	6487	9671	7124	4911	1841	3755	272	8576	6846	507	6136
1247	4084	2271	7294	7874	1755	2074	1370	1332	3715	288	6158	8394
2278	5445	6662	6195	4246	2892	5670	5320	8310	6303	4378	2889	2721
2080	2038	1882	9373	2727	4019	6780	7387	9803	437	481	2516	8424
4418	4986	4488	6017	7537	840	5225	2943	2488	7507	9394	2930	2432
8575	194	1840	8311	1750	3890	9323	5665	8335	3729	133	1000	6090
4949	223	2429	2327	5797	7234	992	6906	6749	6306	6391	3303	5917
6334	1075	7309	1442	3402	6329	6494	9895	6233	2710	5767	9367	1872
6712	5875	8609	9544	4632	5706	4384	9945	4836	2838	165	5616	2209
2333	3454	7332	9378	2793	5416	7670	9189	6121	2483	4285	2504	2048
6193	5543	9045	9976	2079	2663	514	9444	7793	5976	489	554	8163
289	1961	3335	9999	6554	6753	1542	3837	288	9661	278	6845	4434
8350	305	9825	7178	2930	9938	9389	1972	3021	4972	7718	1207	4991
4831	7737	9170	4251	2597	67	5861	286	5924	2290	5814	1409	2168
6045	6505	4858	2871	600	8680	1514	8926	1050	4577	583	1009	8396
8183	7608	8931	3724	4688	6771	1175	9598	2220	1130	2692	5931	3515
7768	9386	1345	5968	7918	2605	334	222	4850	4474	1250	5558	7839
4559	5517	282	2595	9448	7236	2892	314	6795	2788	7751	8413	2084
8918	2041	5891	526	4672	4692	475	1206	9555	2863	9593	515	6674
18	490	4748	9742	6164	3388	7039	7496	5325	5870	5679	627	5292
8199	2600	4072	9959	4718	3968	1496	91	6820	2942	8861	2285	4797
154	6505	5643	1252	9576	859	9884	4241	35	3983	619	7255	5117
1828	846	5365	2048	6445	6573	5932	3020	5683	2365	6755	5660	2525
1538	9840	5895	4056	8291	7739	1289	8028	1880	4010	749	7803	9616
5513	5293	1554	7816	3485	3060	450	6960	1688	2371	6110	3674	9149
9812	7535	1507	4703	1083	3629	7650	2609	4654	2059	1245	9861	3461
7865	6090	1555	3964	5329	2136	2270	6288	2117	3012	4646	7782	9278
451	2642	5110	1045	7520	7100	1689	6954	2460	7042	5122	2685	3882
5799	4035	690	4215	8397	3836	523	2041	2838	52	7553	9015	1259
3753	2270	1275	9298	3145	9795	3317	6684	7632	8507	4829	3402	1136
7392	5549	4287	2594	6936	4625	9177	6219	5129	7162	6687	9018	4467

#	site	stats	hit
1	www.blogger.com	3847,654	78676,873
2	www.google.com	7675,883	61178,783
3	youtube.com	4372,477	21107,368
4	linkedin.com	7362,867	6076,123
5	apple.com	3291,684	4059,106
6	play.google.com	3059,938	61875,260
7	microsoft.com	6540,800	92801,134
8	youtu.be	7018,448	57990,87
9	wordpress.org	1013,367	95905,869
10	adobe.com	2489,571	65111,686

8622, 7837, 1140, 579, 9472, 1038, 7826, 5388, 2912, 2842, 2520, 8398, 3296, 8675, 3595, 9480, 6067, 9505, 6383, 5186, 1722, 4703, 9854, 5371, 6812, 150, 1918, 5518, 5632, 4217, 9727, 1443, 1013, 2999, 1031, 3249, 4407, 2299, 8043, 7026, 5881, 4185, 5723, 3012, 3894, 580, 924, 9414, 2969, 9332, 596, 6751, 532, 9263, 6718, 3428, 3463, 397, 7314, 538, 636, 4829, 3139, 3497, 6654, 107, 5409