name last high low cgh. cgh.% vol. time
3m 766,3299940 95,8760934 19,223433 811,8368367 486,6278943 62,5850294 2023.03.23 09:55
american express 838,772294 838,7227748 456,2871478 736,1255150 244,5660293 686,1659404 2023.03.23 09:55
amgen 207,5883713 241,6967629 240,5666867 328,53774 896,4221464 881,9155823 2023.03.23 09:55
apple 445,6928744 752,9301643 321,8144083 515,1595277 891,3531308 882,3476818 2023.03.23 09:55
boeing 640,6182910 473,8837429 185,1597714 50,3914919 748,2902079 89,9874137 2023.03.23 09:55
caterpillar 857,4161864 992,7535750 838,8742618 669,2828222 567,4215763 213,8879048 2023.03.23 09:55
chevron 236,7281800 48,1276222 82,9297348 475,7215891 548,9485007 605,7323460 2023.03.23 09:55
cisco 109,6550152 124,8564146 945,2120925 843,8021175 628,8366192 556,4666115 2023.03.23 09:55
coca-cola 711,2248497 749,2780170 646,9624200 166,8824104 690,2133541 11,7719106 2023.03.23 09:55
dow 143,4853365 494,6911146 434,988316 424,5421091 754,5472984 399,6990697 2023.03.23 09:55
goldman sachs 759,2423517 501,3876696 79,568795 854,7898517 282,6037145 68,9281551 2023.03.23 09:55
home depot 566,2337903 810,2567344 447,8205980 29,5902331 306,5221445 282,7397715 2023.03.23 09:55
honeywell 621,7048081 282,3748228 252,6804041 74,114972 922,5750796 399,17266 2023.03.23 09:55
ibm 632,2534476 791,9136882 857,8594468 842,4232966 94,6524086 680,5403813 2023.03.23 09:55
intel 473,7086758 131,7789410 231,4119619 519,8517963 117,8005929 227,3688763 2023.03.23 09:55
j&j 481,3005115 380,4037527 875,7795402 406,5075501 33,1970575 421,8901499 2023.03.23 09:55
jpmorgan 57,2630815 314,1497412 915,9934773 690,3884966 702,8207367 168,9329732 2023.03.23 09:55
mcdonald’s 233,6861499 784,3494685 487,113884 718,9677397 312,987182 372,1874909 2023.03.23 09:55
merck&co 878,7769717 695,9112461 974,1162792 801,305333 379,1148423 181,2948506 2023.03.23 09:55
microsoft 109,8703969 683,8104724 691,8507846 743,9238321 537,5282149 274,236771 2023.03.23 09:55
nike 540,9916453 991,8515031 91,3629091 39,9686217 140,7340349 879,1139098 2023.03.23 09:55
procter&gamble 850,6812636 145,2296746 796,3247174 525,9044253 195,2078722 715,8862478 2023.03.23 09:55
salesforce.com 59,4583431 810,5955911 986,833804 619,5261611 75,6106848 378,1653890 2023.03.23 09:55
travelers 973,4166581 134,1134746 151,138784 228,10069 695,3718272 231,4912478 2023.03.23 09:55
unitedhealth 696,7552065 396,8916588 963,1105705 778,217353 569,5879864 617,5554714 2023.03.23 09:55
verizon 671,2365943 82,7463923 847,4592966 911,8208729 876,457919 934,266475 2023.03.23 09:55
visa a 60,1617316 28,7548121 534,2583356 246,2301033 14,6417328 122,9766206 2023.03.23 09:55
walgreens boots 752,8996685 998,3212168 488,6156821 876,1590215 852,9583206 905,6995554 2023.03.23 09:55
walmart 418,8171949 520,2935718 863,4547757 320,9226568 616,3478735 677,1500660 2023.03.23 09:55
walt disney 606,9235287 380,6197511 565,5019312 596,3175647 402,5947275 639,8892543 2023.03.23 09:55
2023.03.23 09:55 2023.03.23 09:55 2023.03.23 09:55 2023-03-23 10:09:05 March 23, 2023, 10:09 am 03.23.23 23, 3, 2023 20230323 10-09-05, 23-03-23, 0931 0905 4 Thuam23 it is the 23rd day. Thu Mar 23 10:09:05 MSK 2023 10:03:05 m is month 10:09:05
515562795378915282763395052354023404593884272286755
787867924806725366843055449974483256640310311836318
6414453979495869918666876107322889695043856389165094
370755707607157051514562425916941854315696211389699
30446658561232723966113207934842283386868717783983
62857454820459764457856728787044217466374215443923
8378713114407480939732321784715184469891783779311808
9446315913793069389519236693367453149600509669025194
9093723984768150705231698037463084381280124775689057
889176496977208764246197316532017917547331777438096
1189983483266204280827164835569861491123349748269334
702827396065786417346235084727674458157156361545774
559969487422009284554073972274099556023562393416609
808435892413445841208284679420173029664676678646848
625672657091562792069866114768621135647162624862989
907204043393942116169511711482798205560794882229986
65421136172338297962059632347696943080548065930
928723473998174484187175722935197072505311519557343
1793362269011874218181351004738953515149390487121331
89184370329344083884982355516285926524181079329462
18138243999964283420530663691351708462837944297702
4211119674691845615228716211230041171153539429403121
8242493827881577282169914756650957213916945969561283
193562045540260438996269374101171119506339263393247
533964092553843339732026860139155578931712823349661
1860303217965310499165466618221559433411555980985534
530185935926189882449936187199558162675843271045951
80971509273420978694849442320417806939995984133244
22508687300822485838783726527847976311731685308780
6298462240379888507122203053883981046595899082198159
91429889177511368276681873961030572150355133856202
6501253843242848960025965821386161362227982684077179
222821032939284932637155248381341466449944310606379
7954286167435696351774484110353868218019109889094810
6231202267567395510747052982943645871140481141442915
231383711752993967731719364120990792290462120615000
3721969943848459913422882830187390364278530544351871
447048168028611517225128214326437702465209468791744
97289778523455303716858568325321738698740366743398
8001520894605923653434841205839395263545456783801579
309891671597984666073026681373958987364473295151735
920596342531910665083628632607676039768292162849955
7174929035509024927931262999464924086381921312395325
4645444426224069525406801110280687700546159968590
# site
 stats hit
1 www.blogger.com 5208,583 98286,419
2 www.google.com 1149,399 88324,276
3 youtube.com 8432,344 53773,5
4 linkedin.com 7500,729 5730,512
5 apple.com 7695,13 59175,738
6 play.google.com 1223,985 54459,533
7 microsoft.com 7543,817 7833,765
8 youtu.be 4158,263 62396,937
9 wordpress.org 8449,607 35538,960
10 adobe.com 56,239 23520,849

7730, 3318, 9109, 2712, 4353, 452, 5536, 1739, 6559, 7856, 5628, 7631, 776, 1752, 9579, 8980, 8775, 2326, 732, 7112, 5128, 9280, 3339, 4361, 406, 9079, 9438, 7729, 3936, 3375, 9719, 823, 4651, 6375, 8186, 467, 1051, 3975, 764, 4286, 552, 7203, 74, 203, 4411, 7524, 5932, 2622, 1495, 5965, 2483, 2992, 6178, 7922, 5303, 8111, 5571, 5844, 243, 9653, 9623, 8782, 5523, 6136, 399, 6696, 8531