name last high low cgh. cgh.% vol. time
3m 16,870497 462,3824389 817,3734059 984,1899192 407,2660902 410,6505530 2023.05.31 23:31
american express 618,8436293 519,8383687 151,4958002 763,421822 383,216086 451,4521072 2023.05.31 23:31
amgen 697,3830720 549,8625647 872,2234489 999,8875359 311,4619061 270,1278471 2023.05.31 23:31
apple 835,2544844 318,2421301 521,7274900 892,1384463 571,4117421 976,7213963 2023.05.31 23:31
boeing 907,7400505 763,2908190 761,2148948 743,4589239 598,2921770 322,4701247 2023.05.31 23:31
caterpillar 516,3212929 358,8261243 783,6276352 954,6185109 882,2717376 860,4026941 2023.05.31 23:31
chevron 999,7533239 541,5703467 165,5179551 292,726081 258,553213 364,196645 2023.05.31 23:31
cisco 270,1063532 479,8681829 399,8000768 338,9141559 122,6959680 740,9045686 2023.05.31 23:31
coca-cola 324,6942515 523,2057226 966,3837202 608,9652166 137,1495569 536,3021099 2023.05.31 23:31
dow 667,8273062 375,9255175 882,7381449 945,1528435 844,4237702 22,2430281 2023.05.31 23:31
goldman sachs 224,3593338 158,3452166 56,8974642 250,3789049 592,7728644 585,5577047 2023.05.31 23:31
home depot 157,1930442 523,2936285 343,584844 596,101130 885,9704561 935,7684179 2023.05.31 23:31
honeywell 708,8808123 921,5530989 305,9422876 796,5284294 302,9533109 873,3569232 2023.05.31 23:31
ibm 850,1234309 736,4424906 896,3204556 1,528798 513,5231164 347,8561007 2023.05.31 23:31
intel 582,9422465 866,4673912 912,8018440 236,6213035 682,1570703 175,9872387 2023.05.31 23:31
j&j 100,9705293 516,4009793 923,3893140 758,7746152 513,4937305 217,4090401 2023.05.31 23:31
jpmorgan 814,2173010 462,3276856 740,8084280 184,3220179 750,499998 789,6633770 2023.05.31 23:31
mcdonald’s 851,252181 285,5344999 183,4590828 522,2816462 430,374067 682,3534522 2023.05.31 23:31
merck&co 427,4405278 128,9394654 934,3451731 349,7484441 562,8104252 77,3028913 2023.05.31 23:31
microsoft 619,2599159 625,3695275 310,4143182 33,1617593 440,3175847 696,6218245 2023.05.31 23:31
nike 776,2179977 903,2062794 256,5860960 560,6821248 27,6877989 621,9608820 2023.05.31 23:31
procter&gamble 33,9700955 709,5954460 780,7854557 898,3993737 46,5232463 769,3552872 2023.05.31 23:31
salesforce.com 937,8018054 517,3771006 120,2133055 998,8960575 431,9023956 103,6867074 2023.05.31 23:31
travelers 489,6620684 369,5151154 350,9904223 476,3828393 960,1853233 978,7410384 2023.05.31 23:31
unitedhealth 970,8766224 141,161505 400,9093131 372,3374330 711,8884839 714,8305085 2023.05.31 23:31
verizon 102,7134584 726,5330924 616,8289028 220,1043456 491,5886319 619,8408385 2023.05.31 23:31
visa a 579,954581 224,5395718 281,2019629 281,2515602 79,4210221 268,4784538 2023.05.31 23:31
walgreens boots 331,6391483 816,414535 528,5304201 872,6294214 244,5985279 163,8597324 2023.05.31 23:31
walmart 428,3823135 964,9184018 970,5835387 759,5499993 679,9829179 90,9597780 2023.05.31 23:31
walt disney 185,3701812 212,2634659 791,4790489 742,1215384 119,5578062 163,6458291 2023.05.31 23:31
2023.05.31 23:31 2023.05.31 23:31 2023.05.31 23:31 2023-05-31 23:44:23 May 31, 2023, 11:44 pm 05.31.23 31, 5, 2023 20230531 11-44-23, 31-05-23, 4431 4423 3 Wedpm23 it is the 31st day. Wed May 31 23:44:23 MSK 2023 23:05:23 m is month 23:44:23
35033224378610156079117386418543069064589659209118
18698766557810795450818365858529771497845277387292
121443203475027451482279503105097352697627588246423
5368791779410393368301497596684082399578941647718
95316905816153653461114422477308255616961743420
62266017502148543458936907520880464639155297045
9909131863184911148793046641827295284565469613847201
593067219954176069588815413179922723364401697217627
322595756785315584781354379831589603494844391986308
469917944451335544455231625170642378851927812798569
8536152898087385517793133680051834859138996247648
8049167286474383505264008137724148359165543624694537
1390409530627963876149416783850659168132257117335806
273234622131142938898369922384592724156842454193228
952297242128360197244411956564261797453902798796501
3254485799081441970520879159903729623928131634674745
649156762925491054102159445041951698346917651979910
321152805869257747624723283449027327305547527276679
5126500783888411617154385823425098722176297333008057
275125932687130427545910335854448288995756126083227
4644585852993484803756113863903195291852118462397755
904435365943879587940819865327785596041669204461
86955654996812187822144554476774543407434823808007
579625617597295577057770748772713202792678618388232
138464937156660185449722359495231939776213822875182
51769266320540173919858888372028536332594174192
31966485555153965066546482982542142811300261749817
726625987897935417089328301816630799267674644754387
395101459944597368449750511562184433322068126844
3895111387948842171880861556139554932622533561035155
9279180855247442398381446042172410231950328313174089
710241995137830782070229989149638297993166688311433
1057801894005337459035156170577265954195389356293575
90190945185083711112626300729782711148665798035834
8875558187564854881516301907837811889019449119501331
338294574829677780689090975006960194688026569139
6387278696948852538374824090549238956684531558124263
543749894066566490933018450816254460251669345393046
966046354747841464611111756566681483175216454867585
6560555319768461913466802943488016334257140974722177
22172049983919238213604508988197118511687812257442
35397217454833779234520486075055908947274827943248
1403805710637575937564900665041453520446647613580
2070876760459790901311931217107346857961607765911304
# site
 stats hit
1 www.blogger.com 1057,321 60641,447
2 www.google.com 6786,358 65387,316
3 youtube.com 2340,186 92028,251
4 linkedin.com 1645,606 15210,854
5 apple.com 7244,429 97564,850
6 play.google.com 5363,473 31790,134
7 microsoft.com 2689,452 74121,480
8 youtu.be 1104,701 60975,217
9 wordpress.org 215,217 66291,700
10 adobe.com 5734,317 1582,808

9361, 6669, 2103, 2657, 4965, 1756, 4330, 2382, 503, 9947, 3273, 7726, 8737, 1168, 4884, 6928, 9822, 9657, 8804, 8317, 3464, 3460, 3163, 6636, 3016, 1177, 8690, 1722, 3627, 9330, 2130, 2754, 9853, 3876, 4724, 2424, 2264, 5980, 1725, 9091, 9199, 1028, 9169, 5314, 5638, 1304, 901, 9718, 6468, 9410, 5785, 9377, 7717, 3474, 7972, 4181, 2832, 5058, 7957, 4794, 5016, 1361, 155, 6670, 4671, 7813, 7913