name last high low cgh. cgh.% vol. time
3m 476,6187641 702,6045065 427,566168 208,8107172 494,6694189 422,428533 2022.09.29 03:37
american express 457,6188746 863,5574980 653,604951 816,5382926 113,1361267 631,4124776 2022.09.29 03:37
amgen 25,5350590 495,1580328 401,1621783 465,8771097 781,1675112 482,2075023 2022.09.29 03:37
apple 224,6892096 19,7178398 359,4406003 760,8156769 60,6242227 373,7129560 2022.09.29 03:37
boeing 685,1892585 251,7969075 326,8819873 210,3502881 417,7044506 508,8184291 2022.09.29 03:37
caterpillar 866,9735195 695,6475713 141,1771548 855,3651586 866,8732930 83,2249927 2022.09.29 03:37
chevron 314,8436913 41,3733680 468,4138443 87,1526316 603,3375725 949,9284879 2022.09.29 03:37
cisco 220,1589240 279,6366058 863,7870968 455,7300035 760,1505735 378,9016469 2022.09.29 03:37
coca-cola 328,2326482 267,1940925 106,3498036 419,4198342 194,4597545 793,6614087 2022.09.29 03:37
dow 873,8795260 814,4767016 217,7635793 405,4366581 922,6839653 74,7858779 2022.09.29 03:37
goldman sachs 471,5282986 516,2316782 679,8934559 134,66002 126,4001304 201,2320451 2022.09.29 03:37
home depot 750,6197776 652,9434288 80,4450813 605,9531308 325,4188776 430,5417057 2022.09.29 03:37
honeywell 183,8350217 978,1049602 519,516275 890,9900489 580,4067193 222,2587980 2022.09.29 03:37
ibm 300,3550521 266,4262792 755,4660906 658,5051163 86,3102034 449,1654002 2022.09.29 03:37
intel 755,533824 119,798919 472,5483633 621,6547168 384,5999613 759,9023718 2022.09.29 03:37
j&j 651,6505150 892,2315148 58,1141476 490,3574094 469,7557108 783,2243820 2022.09.29 03:37
jpmorgan 222,4420126 729,3076695 752,1780432 473,5075006 232,5916006 587,7036855 2022.09.29 03:37
mcdonald’s 140,2089900 359,5233488 809,1180792 426,4605399 768,3181411 692,8258284 2022.09.29 03:37
merck&co 432,1823673 184,9014883 938,9669262 126,1598795 409,8553685 468,1611547 2022.09.29 03:37
microsoft 34,9406186 668,2648371 532,2560476 968,6721830 465,3269248 196,2739887 2022.09.29 03:37
nike 445,6212522 734,2135981 939,4265831 40,3716820 609,2226642 273,5470285 2022.09.29 03:37
procter&gamble 190,3990405 707,5985292 255,1744569 759,2878205 115,4283391 553,6472946 2022.09.29 03:37
salesforce.com 684,5211801 320,1494241 848,5150092 423,2931087 137,1579412 507,756547 2022.09.29 03:37
travelers 584,5461332 447,1934747 769,7205068 740,9583877 120,4474110 557,3739561 2022.09.29 03:37
unitedhealth 622,3166007 662,7369433 745,2144340 384,4293263 735,7037153 579,5837188 2022.09.29 03:37
verizon 219,21631 876,3549859 160,3835342 431,7446285 929,8779770 938,6984648 2022.09.29 03:37
visa a 598,6786062 657,7180310 126,2137692 92,7478850 530,7537634 485,2753095 2022.09.29 03:37
walgreens boots 968,8690660 704,7038113 573,2833861 288,7915057 286,1643574 147,4456532 2022.09.29 03:37
walmart 548,5771320 191,4775590 455,1283847 176,535928 807,8328761 771,9330079 2022.09.29 03:37
walt disney 47,8636106 681,5770151 617,1657209 852,5855713 35,5569603 290,6075681 2022.09.29 03:37
2022.09.29 03:37 2022.09.29 03:37 2022.09.29 03:37 2022-09-29 03:50:40 September 29, 2022, 3:50 am 09.29.22 29, 9, 2022 20220929 03-50-40, 29-09-22, 5030 5040 4 Thuam22 it is the 29th day. Thu Sep 29 3:50:40 MSK 2022 03:09:40 m is month 03:50:40
5770125954562892761957799428697340318223311288412517
51177590649051837723464186613319984395885143259654
73011384190133274465138556932679573114277516617054
472069116682486788640738363741461884463725442359
4848205041942214214387456714606718472304287674883862
621568751723259236255427889473396946263223226629992
98429796041250508582026745446176659971898338445425
335461136248256440431690766131926936469326998
432842306917783992891215382218032491328419513162171
573067211573569475229688012405256462693524669119852
10922236717554346932845197647471868838989136702309
85245488325954298415254562186554795003878329839426
210554552011363323544078651786129192825958148963962
77213009816329478179250280454063499799896552841047
9611448962118662418432469531016358978067009183415
1490710545648479298782309020653363595483968711938067
87973392886591174174034148439951872361635818904093
9129070717979627854512797646287633851765957724127
4739396975934118386045281865864855941828274100001701
7846567896017989924884512244466041311377384042229024
2965462066812137443827755307800753876066702265722974
5368443296913415206167752455593436387252499618952685
125773149667142670741494542758477523414826649258696
81569829506976469950238629012706289106640683346
7105446651916390346184112716332127758792253762253498
810729183129372358232155086810872328376304177352937
768517182025536382774965608591329999973949519317758
9021680257631119566973048086952275803837190544917942
9083185648432331283461315573709528318457823079594530
8901174030056714766157383200808425241130653247996312
102550944133457483866942439910743466747163760858888
6726760567147307418258037311633441918359694856045133
29647383455389770664060851630036502983081083990
89287506834724135663573251113554186825527647599163
2469277723276052969127909726800554596640309222265990
97439278533761778205178095797141840287241646922995
38609929722598857717474047325742067297520482122104
811051789038232588878638304754191968474352928059295
828671916882941444051097741797779469326876154353459
1306223217801089054271904887695405128223880044483
7407976847997158831226464797824493409716974023996
689151447618208708248759395829067472751348717496416
5710621434561704447844834914337183615545338654037015
1336578576811568119969983622222261609670692322954679
# site
stats hit
1 www.blogger.com 5680,476 813,182
2 www.google.com 1772,898 31510,54
3 youtube.com 4756,91 82158,625
4 linkedin.com 2469,211 74480,750
5 apple.com 9107,35 11129,59
6 play.google.com 2572,922 67406,971
7 microsoft.com 8887,627 66281,692
8 youtu.be 8565,910 15945,425
9 wordpress.org 3853,168 60599,563
10 adobe.com 647,922 61595,541

4376, 2581, 9100, 5592, 1185, 2020, 2914, 9290, 8354, 7748, 7800, 1301, 8052, 122, 3085, 7375, 7175, 3945, 27, 5723, 5709, 1614, 9468, 7806, 7109, 5270, 7544, 4383, 3496, 2858, 28, 4040, 187, 3476, 7520, 1425, 6941, 1851, 3942, 4231, 5208, 5958, 6071, 8347, 4845, 6147, 1436, 2075, 8171, 1836, 4749, 8919, 6300, 8099, 425, 1292, 1829, 8384, 7590, 7465, 7935, 7306, 3798, 992, 4930, 7658, 6088