name last high low cgh. cgh.% vol. time
3m 498,145490 649,3566397 452,7555221 910,9936058 445,1474618 869,7196753 2023.05.30 06:38
american express 301,8825979 100,6280505 64,9800215 401,6361127 72,8694839 603,6069040 2023.05.30 06:38
amgen 867,6758972 456,5257125 294,4239695 29,7912775 439,6778253 148,8901264 2023.05.30 06:38
apple 433,579128 883,8778777 206,7531213 597,5062215 636,6974135 135,6994158 2023.05.30 06:38
boeing 677,5352834 336,7494640 405,9381573 357,2722884 614,8121339 798,9076315 2023.05.30 06:38
caterpillar 236,8261768 699,6746218 504,8468259 565,9373492 904,4484803 815,1101131 2023.05.30 06:38
chevron 202,4127797 616,8373205 111,7506063 537,7876282 286,8722646 537,6906570 2023.05.30 06:38
cisco 810,8934601 962,4244762 705,7609460 332,9416972 587,310164 616,911248 2023.05.30 06:38
coca-cola 877,1810670 29,7825808 629,8437007 892,8311487 257,5090283 668,3666736 2023.05.30 06:38
dow 260,2052053 155,5455242 78,6913938 236,8878916 585,1991263 313,2904476 2023.05.30 06:38
goldman sachs 960,6444753 232,5471951 675,8484637 638,5533339 30,6667937 336,6590779 2023.05.30 06:38
home depot 510,2286085 490,7669747 737,1586955 134,9972712 364,2879499 543,4413705 2023.05.30 06:38
honeywell 979,7789764 329,5641974 978,6416298 854,9381750 286,867897 485,9615967 2023.05.30 06:38
ibm 935,1236897 515,9647840 790,8508452 624,3009776 80,1140882 68,8170903 2023.05.30 06:38
intel 273,2016004 814,6366844 490,3571567 78,4688939 136,4073169 34,1142357 2023.05.30 06:38
j&j 49,8877361 53,3350517 974,5377806 297,9097791 661,8115789 874,4519535 2023.05.30 06:38
jpmorgan 662,4984248 753,7418777 612,8208833 559,8852965 23,3733293 522,5120339 2023.05.30 06:38
mcdonald’s 730,6000357 980,8666190 8,140188 980,562992 901,332653 391,8762806 2023.05.30 06:38
merck&co 571,6879992 786,2325160 500,6606227 684,1620021 159,4374005 903,7715602 2023.05.30 06:38
microsoft 259,4628476 657,2807673 836,1788375 793,5666627 779,7737288 433,7862258 2023.05.30 06:38
nike 787,4141364 842,6895024 447,2338758 566,184474 921,3518426 251,4214531 2023.05.30 06:38
procter&gamble 13,9354328 583,1715125 373,4873349 943,6311170 950,5999293 911,7863592 2023.05.30 06:38
salesforce.com 778,7046853 353,5576400 478,7863035 344,2661615 201,1863907 955,6478414 2023.05.30 06:38
travelers 420,5214467 666,3421414 873,9172521 763,8857543 852,3470496 58,2255181 2023.05.30 06:38
unitedhealth 834,3393 856,7845668 600,7685192 571,3790354 473,9239477 936,9516184 2023.05.30 06:38
verizon 710,2805410 218,9106910 467,1734435 558,8871980 695,2248210 230,5681792 2023.05.30 06:38
visa a 142,9929338 454,9947579 340,5112001 221,1743677 512,769109 958,1118080 2023.05.30 06:38
walgreens boots 845,5298604 491,3186343 454,4275186 270,1640592 708,4880324 75,1749911 2023.05.30 06:38
walmart 661,6332824 63,3563658 858,2915284 924,1764 285,3784784 994,6244455 2023.05.30 06:38
walt disney 889,2152100 799,4012178 292,7577476 513,1375508 288,38690 456,7414159 2023.05.30 06:38
2023.05.30 06:38 2023.05.30 06:38 2023.05.30 06:38 2023-05-30 06:51:49 May 30, 2023, 6:51 am 05.30.23 30, 5, 2023 20230530 06-51-49, 30-05-23, 5131 5149 2 Tueam23 it is the 30th day. Tue May 30 6:51:49 MSK 2023 06:05:49 m is month 06:51:49
7265139598038760376747171569952746684251375997413393
421356787746682508722846619617027326053309280297540
560431248396242889637016931312859507647808198572637
485329024539672489129122141749115181259840083919327
64256042132972778488315775555865232541688348165704
534992625663859474766268411665219939930507353058465
167332864971471352144432062006644306533517213877
5716440713697462345673749715696319357349100007445327
603134238413661123843276726265727081824353098375893
8890414127141264922111123352791110495460873560777837
43184847510684635906392361499578493707698810391830
46143337512124486073699282126558111286960390776182
48036511699445383575197745133185428372628646849949
73509649089751239867235071898539953884644459382232
899697951201797067579312657917072649676128752788995
759665357157674244764096107950361968366153896041876
488360618874881034849382919816878581785631295203344
306227038389335102935563616580672649967573837075185
550246965762179371835183552947256051612328945808818
6853840254357381872239436556095939575922190033665
97304757561107213093742852821719062511212986529112
9696521512760434912082565817633998234211741967654
30774211517730372665335508230343388680619055911819
27873352339423626004569803321725923964358712238915
5973266221384301474995973195121546054976269743713
137795380639797396548711557316320534072825620988208
18406184574248778528243987696574601109027288245317
633125245739719764383172154667738162603129946864967
553142129712826150812054359025978258074280810555361
26134743745979161212213465721420922215270947624541
2671297879498077316929647206446034656711744314821153
969749733482983356742050472928591772519590985616661
142256612333848895944948842972074371569611131468509
9614867430734417266940914054312631119623203379957650
2600273838508177862526189983979164437757284711231183
646288382841907459133728279401750386183807286742193
669539886471705545628366359222481931726139962091593
20610817855714467962239537707172515797315999776200
164889556688350615593597106394569806893645094793
91518552614477583440425912402236308931135831538201
39696062437835315633129477227643514484788409047481
5074827929195984100941933290421330742987801598412249
79763392432959801450519273256998413970331953050
6519107115706231457908188265158524096722737922304
# site
 stats hit
1 www.blogger.com 825,858 24986,85
2 www.google.com 1627,71 73617,452
3 youtube.com 1779,613 60858,365
4 linkedin.com 6190,829 67906,718
5 apple.com 6196,323 73620,509
6 play.google.com 5880,900 9352,373
7 microsoft.com 3095,412 9493,419
8 youtu.be 7904,232 64922,873
9 wordpress.org 892,900 95707,252
10 adobe.com 9699,694 70344,148

3121, 9251, 1914, 7604, 3788, 1023, 3623, 5882, 5695, 5638, 6562, 8902, 3936, 5252, 8454, 3929, 1852, 2982, 9605, 8909, 3273, 6179, 4677, 4630, 2130, 8381, 4632, 4244, 8701, 9436, 6224, 8729, 6544, 1841, 2296, 9541, 682, 2464, 7779, 5731, 7360, 8599, 1393, 559, 2337, 7248, 3360, 6636, 7687, 6052, 9226, 5551, 1311, 5267, 5108, 8996, 5107, 4458, 437, 6592, 5012, 1333, 9816, 8274, 6444, 7485, 9917