name last high low cgh. cgh.% vol. time
3m 363,5379783 923,4862959 835,6357543 681,9809914 896,7906541 167,4660909 2023.05.30 20:55
american express 83,5940554 912,8386483 435,9134152 916,1105009 760,4551428 302,8214267 2023.05.30 20:55
amgen 726,5334321 403,783714 124,2226059 651,4861517 760,5745484 972,5956294 2023.05.30 20:55
apple 211,6536389 577,1071100 444,7432716 573,5264555 337,4859502 365,7717703 2023.05.30 20:55
boeing 399,2818412 882,1593049 737,1843601 980,4630357 718,3835776 541,8410133 2023.05.30 20:55
caterpillar 606,1922863 327,3667675 767,2996124 962,9771373 953,5390176 85,3975442 2023.05.30 20:55
chevron 283,6574479 924,6196160 144,2891034 391,5427635 571,2736573 702,3079284 2023.05.30 20:55
cisco 458,6827997 771,1758094 67,3123711 17,6725606 505,3439875 40,2714921 2023.05.30 20:55
coca-cola 643,17249 249,5968511 541,3328764 994,8230315 990,9183948 443,1337223 2023.05.30 20:55
dow 208,8340336 676,7784426 108,3785539 87,5657082 62,8573349 741,1277308 2023.05.30 20:55
goldman sachs 170,7583401 800,6743634 103,8396194 945,7459275 841,1944846 343,3820866 2023.05.30 20:55
home depot 527,3371737 205,5176852 256,6477654 651,4630665 482,3278931 242,5894898 2023.05.30 20:55
honeywell 706,3278798 156,7678005 186,8967154 895,3549206 655,6958226 30,7573831 2023.05.30 20:55
ibm 535,9751393 503,3767862 170,8460889 759,6969848 184,9639906 215,4388309 2023.05.30 20:55
intel 612,8660773 901,935548 194,1434063 683,9004172 471,8382424 668,6565007 2023.05.30 20:55
j&j 735,5637488 12,3900132 260,407051 148,7950132 16,6507067 172,1854682 2023.05.30 20:55
jpmorgan 497,9306720 882,6800580 894,971227 119,5064184 963,207861 600,1571702 2023.05.30 20:55
mcdonald’s 165,2830177 58,6354783 122,7258048 292,8562178 290,3034002 246,5491247 2023.05.30 20:55
merck&co 344,3936272 344,3599496 45,5159372 545,5411293 447,4278705 221,3412716 2023.05.30 20:55
microsoft 525,3400760 847,4881931 361,4476630 645,5250544 730,7029504 161,8519406 2023.05.30 20:55
nike 429,4525116 708,7183086 756,9543893 268,1000169 348,6115712 460,3923502 2023.05.30 20:55
procter&gamble 128,53841 933,5741174 433,1546667 915,9582478 495,7630787 446,8556047 2023.05.30 20:55
salesforce.com 211,918040 381,9414222 794,5411917 793,2235095 993,5015211 941,7496148 2023.05.30 20:55
travelers 456,2092514 849,8039268 821,3095981 197,9483308 315,1297564 522,7482367 2023.05.30 20:55
unitedhealth 285,4378369 706,7791656 201,1529253 635,4116572 245,154292 353,394836 2023.05.30 20:55
verizon 557,1464421 263,5503240 648,2048111 300,1038735 414,1495704 907,2348849 2023.05.30 20:55
visa a 459,1040771 184,7741507 234,7056636 522,5182564 144,2288718 298,3444160 2023.05.30 20:55
walgreens boots 382,9321922 756,6265262 947,1091524 666,5042422 256,9290027 55,9035575 2023.05.30 20:55
walmart 134,3545048 8,5478761 504,9152310 782,9632437 20,9659765 737,2531416 2023.05.30 20:55
walt disney 671,2597816 771,8151405 489,688199 160,8704503 2,9156295 497,9486334 2023.05.30 20:55
2023.05.30 20:55 2023.05.30 20:55 2023.05.30 20:55 2023-05-30 21:08:29 May 30, 2023, 9:08 pm 05.30.23 30, 5, 2023 20230530 09-08-29, 30-05-23, 0831 0829 2 Tuepm23 it is the 30th day. Tue May 30 21:08:29 MSK 2023 21:05:29 m is month 21:08:29
163028045075225919143661556512606671941150581511688
220318261092621843755735991243708715686551593764796
7191746158029723135310834710886320918093234763956781
674386525813648547212937991452571860645341094985003
5309105529502633533574431718410566068944501518291527
10740286764108138171996192158872567558769959035
5334347631017883849998894671426887963442363189425289
137090584293126712501254820898824660612294141562927
66951983639742673756984563269390228733156934661918
6732998428591528866181933378148569714318539039574654
471114644916701785415778401730531638542390624581872
276856754776736905513565515164237083641573576174
4210248564781909267323214324106048302447573735584490
562624139109429270468453950199689269495577875944318
304074301590237548536253076218879399438240862558348
62272569272842082597564012468298907963767882155837
547925254124976992967675574177241698105637141372072
2368931910816482362185666670449196283882818655915
83809359686673956672055082611764448746712262724861
449529388540461177074923122415569881766650258871696
318929682520156328726775800065810518649710544428741
70796191763567427428806447189093426736258387036292
68674677167723453072478470653136667469274098506660
38623663116988761377600431423754002352924031798774
84448693105546527085246747961587752320842664695537
263464296333141888805802628671822429884499272168
658809795491048505212868596493607336281294107856
542030419744449215762256680160959531907822536826912
7717344575571447405841471443150637768831011485637
1483493258124716294046994169634186258006350541669740
4993269125999482568198330565751790744075249429121
1826971957612453534126257902104724761237235497931158
585893024545826426938974247578579602291385949991816
81227146215353787982258241852704197472784440347721
90129877243253882207931568744475785303074614479
757534386405801470544995302785566513723629722092886
8285573956501277860834257071470718578456553054977444
74223874488965249223941538838799170929285193885860
208086678148917463944180469133475299117975471264225
798756187525520172202279537045657198650377778003126
5304218518967639901752111354756688242306248544267089
5083315823514617991259087079258238511577863246613
61079943924180843234861737805144804931500174174142
8451279927484965814241135698221689845104491399596
# site
 stats hit
1 www.blogger.com 4139,673 70126,765
2 www.google.com 869,21 84931,134
3 youtube.com 1486,596 6070,888
4 linkedin.com 4446,983 94505,219
5 apple.com 4063,812 23152,154
6 play.google.com 5096,331 37037,282
7 microsoft.com 3154,393 38558,748
8 youtu.be 3060,983 70741,720
9 wordpress.org 6558,409 48469,743
10 adobe.com 4295,334 87599,578

9367, 3736, 4101, 3252, 8232, 7310, 8491, 4695, 3978, 5472, 9248, 365, 7517, 7628, 6551, 147, 8057, 5106, 9799, 4372, 3144, 9571, 1803, 4047, 6439, 9587, 2189, 9020, 7742, 562, 55, 209, 4590, 269, 3672, 2418, 6320, 8450, 6254, 3902, 2015, 8378, 3440, 3908, 4045, 5473, 5178, 2210, 996, 4156, 7118, 1482, 8562, 1560, 2427, 7508, 8950, 8645, 3282, 3570, 7022, 1425, 4724, 1967, 6113, 386, 2695