name last high low cgh. cgh.% vol. time
3m 48,5173835 369,3413336 869,646383 160,2120244 763,1122936 560,5481933 2022.09.29 03:33
american express 549,6537734 820,193989 230,1081341 305,440442 536,4467533 355,1271623 2022.09.29 03:33
amgen 955,7794247 10,7160650 397,8971234 399,4444346 415,7676154 785,2839177 2022.09.29 03:33
apple 832,9449517 496,5957346 58,557275 144,6064448 709,9642698 626,9395026 2022.09.29 03:33
boeing 73,9301938 983,6081414 377,3384829 735,3328477 118,7452442 49,5145498 2022.09.29 03:33
caterpillar 642,4473135 959,568744 215,7447524 341,471824 690,8367341 643,7469493 2022.09.29 03:33
chevron 892,7868448 354,6019625 751,9792375 541,8235183 909,5250118 432,2863783 2022.09.29 03:33
cisco 863,1669632 619,9814022 912,6681386 496,5545749 116,4549362 611,3303808 2022.09.29 03:33
coca-cola 200,9522413 378,8893926 789,204801 636,6814369 807,9897359 284,5584393 2022.09.29 03:33
dow 969,8248644 382,8784046 350,8136172 165,2133707 980,7840089 195,8927876 2022.09.29 03:33
goldman sachs 452,6907247 447,5675994 146,588117 898,3453494 12,2755433 235,8000282 2022.09.29 03:33
home depot 296,8710838 481,1033482 860,7648644 662,8297930 590,437450 708,9396049 2022.09.29 03:33
honeywell 857,8729804 153,8379423 657,3477483 730,1091366 39,1780923 677,1841338 2022.09.29 03:33
ibm 237,5747161 529,2479567 850,7642250 48,1462828 635,5294499 250,4961284 2022.09.29 03:33
intel 295,9114182 326,8840430 955,341189 823,8125252 907,9766233 650,5640885 2022.09.29 03:33
j&j 325,3811972 673,3628445 559,3499610 547,7961932 924,764613 45,7749365 2022.09.29 03:33
jpmorgan 840,921347 921,4759950 621,1708500 972,9158988 83,2980447 800,374313 2022.09.29 03:33
mcdonald’s 332,6235897 850,2392628 600,5004238 803,9245845 881,4765762 288,4409103 2022.09.29 03:33
merck&co 826,8344072 237,7512141 910,2812533 526,7515546 374,4473696 228,9949725 2022.09.29 03:33
microsoft 618,1996728 910,7004877 498,7108131 738,8298809 335,5878753 70,9346156 2022.09.29 03:33
nike 89,8724948 859,9699198 349,1466290 411,1756080 981,6479334 926,8919045 2022.09.29 03:33
procter&gamble 929,4529725 643,3025746 900,8710085 298,5185616 71,2084182 219,5683987 2022.09.29 03:33
salesforce.com 919,9569681 398,2536339 545,4674232 189,6331423 340,474494 603,6889888 2022.09.29 03:33
travelers 194,138920 864,1751143 662,7914187 67,5910120 245,7104777 893,1447332 2022.09.29 03:33
unitedhealth 581,1911335 663,6521673 400,8823440 221,3187828 839,6188454 572,3841554 2022.09.29 03:33
verizon 87,7606659 18,4261863 808,6203596 116,21934 634,9797716 178,2960769 2022.09.29 03:33
visa a 771,2443264 887,155813 954,7806753 161,5362900 971,8236092 189,3713603 2022.09.29 03:33
walgreens boots 706,4090231 690,5452652 28,2625596 929,1141368 24,9467180 540,8313406 2022.09.29 03:33
walmart 567,6554980 833,2013290 635,108417 497,4064598 255,3844947 422,2099720 2022.09.29 03:33
walt disney 166,5823555 746,1369786 406,9347192 508,1119178 344,1984819 657,3716105 2022.09.29 03:33
2022.09.29 03:33 2022.09.29 03:33 2022.09.29 03:33 2022-09-29 03:47:16 September 29, 2022, 3:47 am 09.29.22 29, 9, 2022 20220929 03-47-16, 29-09-22, 4730 4716 4 Thuam22 it is the 29th day. Thu Sep 29 3:47:16 MSK 2022 03:09:16 m is month 03:47:16
586748432611004149231697992415214543488371413379942
649990286537507322745362149424976272550407680301281
242248055073428915188994220519224522766938869392170
5940857919439837336380499010847661557224742021472375
57834713282947663199061635137792092498389763480
3287768071604975100442420888383139738215549027696
4807890352663912785112021703812761548415644854646070
213050224261759781135353580730976028921365426488358
651167651440355187216289975918064279531199543219712
657358209135275249094795653627198321342357339987291
86607199247445717026239605764539917914523875076757
434841816747324912127716401694871871170349178124422
91509629300666615613287352458570213484323956004869
756849457303917554893334110561538085376803369938905
68713639359444203195372955064034148597842280661983
51961592053459822540501139279243564144313665322728
65106466892746654726993951459837861807198889503552
176050038894728141875868041406277889721693809401
31857500434681937476949107192014422292355222148828
31897453957593973736333680999041108710392081883692
78061795336781319553425446242654989875483258662289
67239962214269438277588392958226062613483879442493
769383178144457335169151063922434908533943171158008
96447664872749553386031777846530028987834798405547
801713134613197730947633774722268765316069467568387
21561981749636460239765725387036446785622816753848
954920495705616019087684246372471706508693856859203
38594734247831079555001700777046783091246064235205
9076304791501156461296431697693617134604801997141206
59059717343531748070338719454627919918585216489378
240656162264123926317731155812680672539165790181310
173966223062208667894436452259078776065828560726826
4280857033803388242471083616910317015131277780359009
2973714328095640701216873060609387423953276533979944
90250144299499077842863917624432734972567060731557
52776733112631997544412689383325333167436932788312
905585703222556490667589282897627666886249975041969
4118321441936813287866099988513179392708491163998370
79679069374651825616922621372462545442025363359
310623173355734921956108053477536539382565885635602
243513217778895159023784729434559971564967576831329
898434178480381983454226169196013377266446681189431
14478850454266724189722946783353635298159192936395
291519263059459441429873783822716401572434389961897
# site
stats hit
1 www.blogger.com 587,832 11897,485
2 www.google.com 4709,516 77548,123
3 youtube.com 5343,10 75246,699
4 linkedin.com 9559,268 13935,948
5 apple.com 5665,848 32540,107
6 play.google.com 6701,676 27069,588
7 microsoft.com 8331,218 2139,527
8 youtu.be 1175,986 71605,177
9 wordpress.org 8167,836 66012,288
10 adobe.com 3501,436 40949,885

1620, 4015, 7217, 9962, 6740, 2391, 3737, 1828, 8476, 7090, 4252, 6496, 5451, 6103, 3466, 4263, 769, 9383, 1762, 3676, 374, 1999, 4328, 25, 919, 1132, 5964, 7773, 6999, 1222, 8821, 5549, 3761, 7574, 4276, 4024, 7315, 8759, 9850, 4445, 5897, 5938, 3204, 3275, 7586, 666, 9981, 5995, 1145, 9264, 4818, 69, 9310, 3774, 7610, 9927, 3795, 5366, 9574, 7201, 3137, 3565, 4080, 6859, 3129, 645, 9409