name last high low cgh. cgh.% vol. time
3m 601,9640003 5,6434569 178,9466109 854,6035909 135,5758601 643,6093321 2022.09.29 05:15
american express 779,6459067 733,3252281 405,3578853 855,1407570 291,5549297 443,7264641 2022.09.29 05:15
amgen 369,5949434 102,2654151 13,8285030 406,6134815 792,4097553 257,9705696 2022.09.29 05:15
apple 357,1113165 574,4911264 687,2174835 101,4662438 863,8337614 791,2684811 2022.09.29 05:15
boeing 192,6468986 409,4828795 202,8524245 210,5711349 447,3114372 836,4602398 2022.09.29 05:15
caterpillar 140,2421215 74,9324433 652,3306595 903,82430 442,4771732 499,1291525 2022.09.29 05:15
chevron 694,5998277 595,5580467 434,3868680 826,6252356 34,2357659 109,2355947 2022.09.29 05:15
cisco 89,3174585 806,5355581 629,6432796 995,7688356 885,695190 701,5372778 2022.09.29 05:15
coca-cola 400,6042917 545,8421545 82,448900 971,7761215 645,5667032 334,783066 2022.09.29 05:15
dow 953,1606959 703,9873377 397,8116572 223,4846520 129,296619 21,7580112 2022.09.29 05:15
goldman sachs 673,160078 527,5583425 86,2281256 96,4857053 832,6411409 328,9138820 2022.09.29 05:15
home depot 686,2991666 690,3307484 866,241715 409,8194409 185,1125971 806,5813290 2022.09.29 05:15
honeywell 924,297108 66,533698 60,861909 811,7323140 103,3382276 291,1877255 2022.09.29 05:15
ibm 566,3862767 673,3987704 28,12904 313,7134484 301,26557 45,1663267 2022.09.29 05:15
intel 27,4532517 985,2116945 566,7925460 793,4901029 822,8590044 543,8816294 2022.09.29 05:15
j&j 945,3548536 614,473939 693,9045998 235,2594343 291,9085500 658,3182939 2022.09.29 05:15
jpmorgan 909,9708569 32,2102972 973,759389 377,3398 529,3623914 212,950392 2022.09.29 05:15
mcdonald’s 155,50577 585,9771941 864,1286147 858,8092573 483,4727668 856,1765493 2022.09.29 05:15
merck&co 377,917705 436,6682429 1,941881 986,9101607 65,182789 121,385575 2022.09.29 05:15
microsoft 95,4970818 39,6234082 859,2509314 718,144105 256,3035893 991,1200511 2022.09.29 05:15
nike 432,8504280 929,9156721 323,7859595 93,7005613 877,5282048 369,8780504 2022.09.29 05:15
procter&gamble 622,3553408 788,6874377 374,9086689 726,4678374 406,7648923 92,2652237 2022.09.29 05:15
salesforce.com 16,8096928 280,2718127 114,2712386 392,5454860 122,3211721 461,4448613 2022.09.29 05:15
travelers 108,5533794 146,9848615 82,5142266 863,7039769 869,6511228 392,2431871 2022.09.29 05:15
unitedhealth 560,1174097 711,9655423 882,8022700 231,8981256 612,5104000 170,7252448 2022.09.29 05:15
verizon 781,5618020 271,9033051 883,7318888 348,9901055 285,4935888 974,3668522 2022.09.29 05:15
visa a 8,8378787 71,8773827 489,4622436 121,487931 580,8315941 15,4619551 2022.09.29 05:15
walgreens boots 634,2451012 360,2458267 755,5300188 971,5371396 92,2418022 441,9747947 2022.09.29 05:15
walmart 973,7886110 964,2589591 282,9398671 626,2900150 777,6966403 168,2667472 2022.09.29 05:15
walt disney 159,2879673 316,7385370 120,3298756 201,7534254 575,5605727 999,3304778 2022.09.29 05:15
2022.09.29 05:15 2022.09.29 05:15 2022.09.29 05:15 2022-09-29 05:29:02 September 29, 2022, 5:29 am 09.29.22 29, 9, 2022 20220929 05-29-02, 29-09-22, 2930 2902 4 Thuam22 it is the 29th day. Thu Sep 29 5:29:02 MSK 2022 05:09:02 m is month 05:29:02
970418253081185912223789706839883639262422124398652
326999655164525017908560929780964019775647498629380
2382160117915290144314247440502368615780740537574977
53175965892165159379539161512135264697856028686513
5197452501334746648129775228688581999383065394073
84943872136866545074343831503788792832997835095668
750158657306851325446698390677579312722924877802764
3770973236111644880654225692304473744537125647545435
55776081970461292877934769798804057108379615342605
4965576713593613968472905285251875079958333229581115
28713415343828338778548163169734526549654767256388
94475002426322103347605548513707222562891964517196
9416735950383149736879125087522474375973547298067388
1253713957642899635899297976691668737145314421702387
2309874129163534844166082420927524719644313813898611
4863364884229442565371552411848469341983325234583839
94116877976088028990936443857874202713422163589275
8650973532877167167894488231906363526191133472148
312676025774319789814571850308845918726421453542238
8936711514668201609731517085738261788321478834158
7027157039761848158957098899780532451426267862386165
843139161434510768282173172652382146198163655303259
5313267289495524851387579378150859677399356079111630
9201260753661957939615521244658530876438355692744894
656625922351535442512877875771127192372835697388053
71994247160489690074543220450805001735341454678321
7975361713513353290664116264504897789600233286946712
42287354600160613554317555822011399382529034384017
94895453554833782228823089954789429227626308699586
48487172929215742860442423561694837835403666154637
698861139154307232377478343101868449417929270693172
92527902270855209382477852072889978872839730558173
6713947163459671261228453697756559165575635088338585
9365042398443501639217849413687292012585785689129
80021385190822618119855665522549322632795060016035
3888328995199777878728639683135440200318198305552
26741341163936437990981378619701449556242587552
44985287161160265654528171173602791556777127577817
6049388181521982842892073042504129755741645175072106
9552437991799443402814386273515098941252576216854561
3215172864999707120927236410821288539586054703366
1338273231847966490130376916407566205127998411074531
695440781231536913136726188745301524503145469092377
2834541545073642688994225576609533907341965088029
# site
stats hit
1 www.blogger.com 6962,10 49372,255
2 www.google.com 2475,183 53740,596
3 youtube.com 7245,274 64078,962
4 linkedin.com 102,94 22992,870
5 apple.com 877,36 12523,214
6 play.google.com 6963,54 26631,546
7 microsoft.com 1441,773 88763,388
8 youtu.be 4234,733 18985,120
9 wordpress.org 7423,684 37349,990
10 adobe.com 8666,911 58552,591

2263, 1949, 7821, 4074, 1898, 5139, 8868, 3871, 9473, 826, 9640, 4220, 5755, 5141, 9972, 6711, 6572, 5433, 9304, 2569, 5711, 3632, 8304, 1172, 5244, 4573, 4018, 1358, 2910, 4636, 7548, 5117, 6, 8512, 56, 511, 8787, 345, 1645, 4866, 3513, 1770, 8231, 7302, 9626, 4022, 3284, 1293, 9688, 2599, 885, 5509, 7251, 6761, 7369, 5783, 1065, 8411, 680, 436, 7650, 7478, 3596, 4223, 8575, 3026, 9930