name last high low cgh. cgh.% vol. time
3m 574,5200369 309,8575364 830,8591058 230,1285703 173,5143756 109,2186185 2022.10.01 01:00
american express 252,2525246 250,9210848 505,1468570 666,9575388 442,1008339 630,9866320 2022.10.01 01:00
amgen 71,9124380 494,3223827 141,4985219 244,7150154 19,5528049 572,8491105 2022.10.01 01:00
apple 412,8025277 977,5840997 317,865906 802,5691365 339,522343 490,8440967 2022.10.01 01:00
boeing 199,1562005 801,6410191 257,4322483 628,3279103 345,1220541 650,4854157 2022.10.01 01:00
caterpillar 620,8941320 201,6391347 447,7729827 488,8588474 575,4659258 443,8924136 2022.10.01 01:00
chevron 552,2456652 462,8916314 298,9517714 735,4969906 108,5373633 138,3650060 2022.10.01 01:00
cisco 969,7656607 693,3142977 887,3432091 799,5082908 238,1444 148,6842778 2022.10.01 01:00
coca-cola 773,6356704 543,3486374 102,9860721 241,6541124 232,7026010 546,5296367 2022.10.01 01:00
dow 654,2814717 27,7623441 819,1646369 128,7884464 930,8202662 103,8180123 2022.10.01 01:00
goldman sachs 164,9024574 326,4008162 902,4737284 86,6757288 110,6282190 25,2109949 2022.10.01 01:00
home depot 614,2654170 865,8460284 968,4108510 376,6223903 692,4022922 385,5111575 2022.10.01 01:00
honeywell 567,5120844 300,4972266 333,4023479 315,4958258 305,6415419 896,2074070 2022.10.01 01:00
ibm 116,9817358 883,2246689 610,9075018 436,2242459 173,3007710 71,1409368 2022.10.01 01:00
intel 711,4459392 763,4039445 848,1480614 915,4151604 660,2147058 912,9924962 2022.10.01 01:00
j&j 617,2276258 488,9218590 869,3849638 130,9844377 367,124017 209,9766543 2022.10.01 01:00
jpmorgan 919,6447702 201,928222 945,2711743 234,6571630 717,9970859 62,5653447 2022.10.01 01:00
mcdonald’s 146,9762094 980,8052929 191,8928920 797,8079688 121,2861108 730,9896852 2022.10.01 01:00
merck&co 671,8590936 974,377740 871,1832294 15,7913986 828,2153284 884,7735407 2022.10.01 01:00
microsoft 487,1179797 431,2036161 115,4918111 769,2602127 468,7494658 66,6589356 2022.10.01 01:00
nike 642,8632944 467,7628753 150,1967320 752,8204797 56,7266833 858,9273208 2022.10.01 01:00
procter&gamble 910,8726819 719,7379122 88,6029401 511,5745129 721,9421565 778,8359852 2022.10.01 01:00
salesforce.com 434,5470897 97,9019880 297,1617032 561,9389131 25,278278 702,1744027 2022.10.01 01:00
travelers 225,4543488 994,2803852 181,8531361 208,909447 726,9264252 829,8138282 2022.10.01 01:00
unitedhealth 529,3403097 388,2502849 283,1664700 87,7164337 713,1824677 618,101151 2022.10.01 01:00
verizon 344,1793451 949,3691684 207,6508165 544,4317324 106,5384534 712,2861973 2022.10.01 01:00
visa a 392,9198234 377,1174073 846,2059989 931,3756137 546,3195766 626,8287746 2022.10.01 01:00
walgreens boots 486,7121684 545,1996062 894,1636299 210,2388069 343,1587494 608,5501477 2022.10.01 01:00
walmart 809,1515462 981,9147310 690,6939976 201,815889 614,5780702 199,4600694 2022.10.01 01:00
walt disney 784,1302317 835,3303775 450,4615815 159,9358547 174,7043603 136,683859 2022.10.01 01:00
2022.10.01 01:00 2022.10.01 01:00 2022.10.01 01:00 2022-10-01 01:13:38 October 1, 2022, 1:13 am 10.01.22 1, 10, 2022 20221001 01-13-38, 1-10-22, 1331 1338 6 Satam22 it is the 1st day. Sat Oct 1 1:13:38 MSK 2022 01:10:38 m is month 01:13:38
34522110915231357430756842925093737913346661742809
9819688785323575537882533394795539344515956701392
4289721730986949753932361223840421357819494670
7254832554746212971097269293213983775315263594494535
280051799882980910798197972659971864961550675855553
34729102643951091792547597426986238943993811125453
8235743832558788266618749252156739838757765484682
264813842411113634067633555362424743480238032037826
267772998593152804518615411357174603341655239579854
3550955238355748958710798849830183035975675359984517
590825814809881875056589378698588915398694169264162
8825777227081814944114189829102174374795587389875
583255438478152770799288147614276268486469332292690
109963303580177421553488650151657155797287539791957
20197110797281359183646383612089235518413893983089
335636325738498359105727702081195785053661124858
711741836527727128505809585618164660715038185910748
439216051089551948068276236975930248212252594247738
80204908492496266426358402362712588526455179608388
56331591053701969451307902413042142122061769196153
25182314596645072352932346461946447672059930787273
5625595536605889484457555238879772418045703186512243
2612106745738076846867333626484128692368824739253042
784470694283467201870034477011152417551664416289
199297911696727478831919677605356675543967833143429
605557134557255727397298959971325219318051847711523
77911880816610882781583118065593785562894677257052
971363382697329264280829372937411935274903039099975
53724978607245844156628661126420335103159019604047
59225808093595837417358440713259452405253678455844
3933629787935934811453242528590923164437844952397591
5291541148698938732233847102999732066122678634627884
16042763896462891885649662585562265542538187467861
99406752323294575494048814616731361676563791729211
668705534879851481685949076759983196360953823264937
9292625660645998224708184275352834920495386263229
903344664258907722596176745186635668168176242499846
5781651466364564951648583704832958345876793633439964
6581350954144898830074752634168455834607526796894937
2686724192462861248204420366783205466868022764160
1849668414735065201825357064315379279450103339157543
59492124336039567589413414213163089458630028161989
8403954866203763560527167166498992948008580666183775
264786674395393015548359013900648208876434766806
# site
stats hit
1 www.blogger.com 571,997 74225,584
2 www.google.com 3739,34 84799,33
3 youtube.com 9006,312 7677,608
4 linkedin.com 3654,76 90893,82
5 apple.com 6237,587 67112,733
6 play.google.com 9766,533 79712,84
7 microsoft.com 7415,361 84732,880
8 youtu.be 8373,413 96013,895
9 wordpress.org 4087,703 47760,783
10 adobe.com 7364,326 81549,637

8923, 24, 1534, 5913, 7546, 7166, 1208, 288, 6470, 3188, 8685, 4679, 6907, 3072, 660, 6533, 1886, 9259, 7392, 819, 8408, 7810, 5981, 4431, 7181, 3042, 9748, 1573, 225, 6816, 4086, 466, 9905, 9390, 4895, 2233, 8193, 2918, 8139, 6622, 4966, 1184, 7383, 1367, 7401, 8491, 1530, 7457, 8681, 8730, 7055, 6878, 1005, 9420, 7144, 4462, 5704, 6823, 8401, 694, 6371, 7288, 8141, 9336, 1591, 397, 9027