| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 800,5171584 | 866,4907726 | 349,9837183 | 826,4498646 | 351,2202785 | 466,3856571 | 2023.06.08 16:51 |
| american express | 962,3067494 | 880,1663103 | 47,2790531 | 586,9922852 | 292,859534 | 713,8259954 | 2023.06.08 16:51 |
| amgen | 549,9776854 | 417,4215072 | 494,639355 | 312,2944175 | 581,1785302 | 785,9294588 | 2023.06.08 16:51 |
| apple | 163,6112006 | 379,5128502 | 831,8457417 | 898,7942807 | 153,7786059 | 960,1991735 | 2023.06.08 16:51 |
| boeing | 58,5468462 | 192,3494769 | 633,9047464 | 176,1817549 | 882,5923885 | 603,3763497 | 2023.06.08 16:51 |
| caterpillar | 656,9155680 | 671,2374178 | 95,4559570 | 167,2563465 | 68,5461999 | 769,8986366 | 2023.06.08 16:51 |
| chevron | 392,6677039 | 693,5444326 | 446,6535080 | 743,5039687 | 201,9350647 | 853,8331536 | 2023.06.08 16:51 |
| cisco | 839,289177 | 15,7222428 | 621,6181703 | 99,2776301 | 534,7693595 | 515,6278363 | 2023.06.08 16:51 |
| coca-cola | 226,6819243 | 884,2924740 | 228,6533794 | 191,6200655 | 321,8840276 | 165,7673930 | 2023.06.08 16:51 |
| dow | 537,9081042 | 272,7378897 | 843,1248071 | 571,6829799 | 154,5859516 | 405,7750308 | 2023.06.08 16:51 |
| goldman sachs | 204,5038150 | 53,7378601 | 273,5677086 | 366,4984909 | 250,2498791 | 791,4777568 | 2023.06.08 16:51 |
| home depot | 903,9820753 | 98,2243417 | 866,2623204 | 991,4036384 | 171,2630963 | 142,135933 | 2023.06.08 16:51 |
| honeywell | 388,7125712 | 696,5416281 | 299,1017957 | 317,5026445 | 606,3693197 | 241,8787850 | 2023.06.08 16:51 |
| ibm | 937,6062008 | 377,1866610 | 856,1682406 | 664,7593382 | 151,7622400 | 983,164186 | 2023.06.08 16:51 |
| intel | 25,9754146 | 420,1949848 | 239,5615849 | 209,6264142 | 274,9051511 | 168,5726786 | 2023.06.08 16:51 |
| j&j | 7,4847010 | 76,6125573 | 854,3158275 | 491,7910489 | 922,8686180 | 977,7781080 | 2023.06.08 16:51 |
| jpmorgan | 37,6421276 | 537,1871743 | 404,5211261 | 204,4289279 | 497,6236496 | 624,7350515 | 2023.06.08 16:51 |
| mcdonald’s | 186,8324907 | 362,4593904 | 737,5295078 | 33,7445884 | 15,1073920 | 357,8682294 | 2023.06.08 16:51 |
| merck&co | 423,8484878 | 659,3452477 | 717,6369880 | 124,7539642 | 279,6608018 | 941,6834831 | 2023.06.08 16:51 |
| microsoft | 182,1447312 | 113,6784685 | 768,7363236 | 414,9536152 | 569,7749854 | 413,3064558 | 2023.06.08 16:51 |
| nike | 305,4450745 | 51,3187019 | 552,4081897 | 187,9756860 | 257,8462094 | 321,9737831 | 2023.06.08 16:51 |
| procter&gamble | 483,4442892 | 728,7623129 | 105,6688857 | 446,2870188 | 813,5582068 | 965,5819977 | 2023.06.08 16:51 |
| salesforce.com | 295,3790071 | 536,8633445 | 154,9486184 | 170,4584855 | 394,2208443 | 777,9461593 | 2023.06.08 16:51 |
| travelers | 629,9641186 | 921,8857113 | 810,2427788 | 859,2935253 | 687,5872416 | 56,7921588 | 2023.06.08 16:51 |
| unitedhealth | 256,5016341 | 80,697441 | 60,446648 | 652,3543711 | 424,1873546 | 218,5776642 | 2023.06.08 16:51 |
| verizon | 136,3875157 | 37,5296657 | 608,8133370 | 476,2373939 | 777,3976702 | 123,5877834 | 2023.06.08 16:51 |
| visa a | 640,9825995 | 881,3275168 | 570,9371467 | 120,8259683 | 439,1988531 | 895,4986215 | 2023.06.08 16:51 |
| walgreens boots | 244,5474541 | 853,6671895 | 735,707081 | 245,8707815 | 458,2810032 | 401,665837 | 2023.06.08 16:51 |
| walmart | 95,8762721 | 304,8717956 | 274,4270827 | 460,9143912 | 410,3408875 | 242,9795231 | 2023.06.08 16:51 |
| walt disney | 278,3615835 | 805,7168148 | 560,7012037 | 216,8039543 | 249,684288 | 471,9834664 | 2023.06.08 16:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7838,527 | 71193,949 |
| 2 | www.google.com | 2778,612 | 78619,207 |
| 3 | youtube.com | 8969,733 | 74537,42 |
| 4 | linkedin.com | 8599,943 | 86813,755 |
| 5 | apple.com | 6744,757 | 61212,802 |
| 6 | play.google.com | 6379,801 | 10197,929 |
| 7 | microsoft.com | 801,179 | 57744,604 |
| 8 | youtu.be | 2769,790 | 44395,61 |
| 9 | wordpress.org | 3162,156 | 883,594 |
| 10 | adobe.com | 7678,796 | 80054,665 |
5460, 3874, 5742, 1625, 7537, 9688, 657, 6343, 4749, 5208, 6817, 5806, 5901, 6053, 9750, 9127, 9760, 90, 4416, 8811, 1351, 7495, 7473, 4447, 6214, 4865, 5466, 1405, 2414, 5217, 157, 7373, 7344, 5417, 9177, 3712, 2725, 2535, 5043, 2418, 6634, 4286, 7952, 3466, 3148, 2529, 3026, 3221, 7363, 2128, 2865, 7066, 7045, 5786, 6581, 3344, 5486, 5315, 3319, 3803, 7463, 9772, 6231, 858, 1629, 132, 8825