name last high low cgh. cgh.% vol. time
3m 425,8278056 69,9191475 948,7658199 52,156194 189,9718888 347,1857991 2023.03.23 01:09
american express 631,8865096 324,7055977 222,8413340 318,9134992 166,946472 719,5414115 2023.03.23 01:09
amgen 343,9224496 819,4531338 897,8605357 271,3220438 688,3390890 241,6369847 2023.03.23 01:09
apple 105,2926713 652,2936202 265,9996926 479,8957782 886,8034606 601,1078677 2023.03.23 01:09
boeing 645,9190883 22,8108613 14,7409708 352,3566506 663,1720857 809,5605399 2023.03.23 01:09
caterpillar 33,800786 882,7209626 419,1237749 358,5240763 417,105513 817,6810061 2023.03.23 01:09
chevron 11,2971156 577,8964460 101,1781602 5,7453707 98,256804 556,1109838 2023.03.23 01:09
cisco 766,9085045 468,4300715 81,2774187 990,1132115 358,8731949 834,7766648 2023.03.23 01:09
coca-cola 996,1921212 301,4134158 203,1184375 95,2129162 416,6712061 110,5161292 2023.03.23 01:09
dow 849,1136757 262,9466146 140,8177317 58,9060071 726,5252327 336,8068263 2023.03.23 01:09
goldman sachs 802,3266897 920,1601486 200,7542117 936,1968542 946,2375544 610,1490053 2023.03.23 01:09
home depot 356,7046917 362,7715448 376,4712836 288,2252639 585,5491738 172,7243151 2023.03.23 01:09
honeywell 367,2294769 630,931415 754,9664006 900,5573609 293,8200054 717,4929748 2023.03.23 01:09
ibm 574,6543228 690,5205498 891,3000987 669,2478689 5,314765 20,3806880 2023.03.23 01:09
intel 503,3070877 606,877191 856,7778303 812,2231667 8,4423563 316,7620166 2023.03.23 01:09
j&j 409,2162759 320,7018471 37,368869 195,6104982 691,8846507 131,5830867 2023.03.23 01:09
jpmorgan 185,8006030 831,1895396 832,8503693 570,3348394 158,1761793 423,137183 2023.03.23 01:09
mcdonald’s 954,2345926 237,9613166 677,5531931 723,857057 769,427106 787,8057501 2023.03.23 01:09
merck&co 80,9823746 416,7708071 867,5472962 354,517745 348,1848493 242,1799785 2023.03.23 01:09
microsoft 36,8115415 515,1926755 987,9373763 207,9417303 172,4432786 903,8489177 2023.03.23 01:09
nike 996,6263800 934,7659406 669,7221761 572,7486880 704,9879390 519,5715759 2023.03.23 01:09
procter&gamble 535,8733887 623,8831342 59,8646644 64,934566 676,5779305 286,6639266 2023.03.23 01:09
salesforce.com 515,4925257 606,6872755 935,5087036 536,9322759 135,4708164 698,8041741 2023.03.23 01:09
travelers 193,2699072 553,8975431 258,723569 469,7930812 945,924692 676,39835 2023.03.23 01:09
unitedhealth 957,7393280 98,6333393 317,3835720 297,8325651 876,9029226 520,8119018 2023.03.23 01:09
verizon 412,560336 744,5467097 527,4423941 351,7198423 712,9037457 617,9701473 2023.03.23 01:09
visa a 976,865041 763,9218482 179,4394437 925,1361067 179,232716 769,4960301 2023.03.23 01:09
walgreens boots 407,667117 329,2829410 969,8484356 95,3812604 904,8390203 928,4313190 2023.03.23 01:09
walmart 282,2788538 152,9937155 183,7685465 963,1587020 855,7270911 81,340237 2023.03.23 01:09
walt disney 167,63817 170,3453064 30,9395762 841,4364967 7,1699316 719,9759220 2023.03.23 01:09
2023.03.23 01:09 2023.03.23 01:09 2023.03.23 01:09 2023-03-23 01:23:15 March 23, 2023, 1:23 am 03.23.23 23, 3, 2023 20230323 01-23-15, 23-03-23, 2331 2315 4 Thuam23 it is the 23rd day. Thu Mar 23 1:23:15 MSK 2023 01:03:15 m is month 01:23:15
814392292852934850547467892312909859786033312199726
27901779160961216455437946125086217111322035089913
937411465715525648474152970157696706781826687642410
3877028591924305501100056388158886920847678511345
4206551490744115719925027097777340275579646333127329
997270431296142478642711659920119538710272037223313
84465668411954185367029059377565441678947376618526
7703764364317639186375331502506526622768589268097865
878528553886558157241199983526087976901496479845998
704314459087433754124978851708632798950458453001606
10467996346598509946513987611986777744230179309259
971269974822907508678559280387181787097812094247735
628244074177995436921677377139237339144117855945
538115352809177933571334712983743111646170138162990
6660973468197972822961697997596329806099943574643034
9963425650763797851999238968727281594662459772128994
9905672656219787964179196724051580177468155834025
457363238835907647572971404112437415053907443377
40408413165213018320882057925754155625935334744822
81621998786172551015143419065847689830454636002537
58848099873296975107906710436709407570986983666839
90309314739175775903717093199702944352319052972629
8158101128222435160873338024663421069872317886122426
3046242452372669557762887625783670798191105396652104
238125083796061797013827543612849691725870886632516
71956395021143540565919489691737533226990525304
2797465736817492115151958783955683337883932476672355
93573929916586272038567366262043798755317362928114
511024725715887064906368185574237934435158688019880
5306902817889199160160884555850376949327788691657237
45731452901062517621746671428642435336976231048146
63483224234316212250551866852861004615471432271603
308020765695853620076715467242581838594837669079434
7237384266483546814771468158755927813837745299632797
944821085668354181846431891196912585210399910475028
350918988719818112261713357495484436499211794438
3120201139823139182572232684385332141209699620312345
6980708167006901834842306761334360592431888171203811
1382547577916250387250721660165449051944239742747913
47132439147122835170762783754917191273509817864425
5043901018517987376297171755179526689777243294254867
98811563836300395609327994646796971773052633344613
653494794560805336652728873415199833114811279446884
925412456002990491794839586611951705600291281539943
# site
 stats hit
1 www.blogger.com 9280,218 8866,814
2 www.google.com 9060,710 73887,929
3 youtube.com 8338,726 52876,612
4 linkedin.com 7159,77 52935,163
5 apple.com 5606,253 22066,411
6 play.google.com 8644,552 92784,350
7 microsoft.com 1119,597 64063,656
8 youtu.be 4120,47 64938,340
9 wordpress.org 2641,739 15339,171
10 adobe.com 4473,893 9864,282

6274, 3336, 4219, 2647, 7164, 5387, 6035, 3802, 5288, 6121, 6846, 8393, 1053, 8700, 1079, 6152, 435, 4394, 4444, 1398, 3797, 4289, 5665, 1832, 8443, 6705, 7470, 9514, 5190, 8497, 9723, 3621, 4136, 4811, 5056, 186, 2992, 8682, 2565, 9609, 8465, 6295, 1410, 4457, 4022, 2868, 7602, 3901, 4503, 316, 4919, 8410, 4976, 6567, 7605, 8548, 2488, 2004, 651, 497, 9413, 8415, 9852, 8751, 1027, 3913, 9568