| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 414,6379377 | 623,3222305 | 524,9055539 | 620,2953959 | 546,4473794 | 210,2992371 | 2023.05.29 05:05 |
| american express | 632,1605770 | 195,2911004 | 712,3835044 | 584,8395656 | 201,3205675 | 998,6906444 | 2023.05.29 05:05 |
| amgen | 834,7850701 | 278,2059566 | 239,7338214 | 832,6531122 | 372,4552328 | 975,8958580 | 2023.05.29 05:05 |
| apple | 361,5953607 | 192,9071523 | 43,4011249 | 207,6752845 | 562,4015695 | 966,2744028 | 2023.05.29 05:05 |
| boeing | 785,5503815 | 114,9857691 | 871,1128206 | 676,7057336 | 897,9540352 | 911,1368181 | 2023.05.29 05:05 |
| caterpillar | 688,7438364 | 790,596155 | 199,7652727 | 955,5598557 | 361,1467272 | 467,4033734 | 2023.05.29 05:05 |
| chevron | 548,6733972 | 79,1095539 | 75,450426 | 384,8600404 | 595,4979251 | 845,4663729 | 2023.05.29 05:05 |
| cisco | 611,5222228 | 172,5086361 | 476,837966 | 645,1641145 | 827,4353843 | 224,267020 | 2023.05.29 05:05 |
| coca-cola | 201,1792034 | 586,5612904 | 326,535655 | 964,8737826 | 727,433215 | 983,8019292 | 2023.05.29 05:05 |
| dow | 89,3672931 | 662,6837880 | 865,5077789 | 151,4759636 | 30,3222673 | 984,5062596 | 2023.05.29 05:05 |
| goldman sachs | 406,6300538 | 670,2336967 | 66,8941040 | 261,2660950 | 74,8469562 | 827,3992378 | 2023.05.29 05:05 |
| home depot | 900,7920490 | 273,6274842 | 835,2563568 | 429,9237344 | 624,913829 | 607,4888678 | 2023.05.29 05:05 |
| honeywell | 599,7576832 | 964,6291634 | 80,9494310 | 136,4860143 | 579,8057969 | 719,6449227 | 2023.05.29 05:05 |
| ibm | 700,9801096 | 911,7732081 | 827,7384029 | 173,7275873 | 530,4454661 | 355,3658221 | 2023.05.29 05:05 |
| intel | 702,7844848 | 290,3254726 | 875,8970788 | 814,4750294 | 655,7791717 | 105,7347125 | 2023.05.29 05:05 |
| j&j | 728,2396157 | 221,3080873 | 46,9404376 | 953,7453133 | 920,8640276 | 519,7476128 | 2023.05.29 05:05 |
| jpmorgan | 602,6909672 | 475,1328821 | 137,8302715 | 499,8382561 | 615,7882606 | 164,4906238 | 2023.05.29 05:05 |
| mcdonald’s | 685,9780689 | 965,3401014 | 757,698459 | 75,4858432 | 310,2955404 | 794,3548740 | 2023.05.29 05:05 |
| merck&co | 236,7469404 | 101,1565251 | 611,6187086 | 904,2133983 | 310,3793379 | 346,4461089 | 2023.05.29 05:05 |
| microsoft | 210,8449844 | 285,8243655 | 633,4480935 | 315,3185843 | 426,2806424 | 659,1834029 | 2023.05.29 05:05 |
| nike | 351,7334993 | 669,6599496 | 30,4631764 | 15,2650177 | 210,1150108 | 422,8210847 | 2023.05.29 05:05 |
| procter&gamble | 733,3256806 | 35,433950 | 705,3807631 | 490,9146276 | 226,7738688 | 739,8589923 | 2023.05.29 05:05 |
| salesforce.com | 222,539822 | 178,6481245 | 335,8362621 | 831,6851127 | 570,5007732 | 345,5988010 | 2023.05.29 05:05 |
| travelers | 963,3598858 | 863,1740663 | 475,2853613 | 995,2086159 | 611,296337 | 252,3160602 | 2023.05.29 05:05 |
| unitedhealth | 410,7415147 | 231,6361442 | 515,9696808 | 495,7373456 | 24,6727130 | 386,3582874 | 2023.05.29 05:05 |
| verizon | 509,2169973 | 44,787364 | 718,3884623 | 677,6817200 | 748,5413559 | 855,2232446 | 2023.05.29 05:05 |
| visa a | 826,8509371 | 432,4377590 | 880,6838712 | 754,2909676 | 425,9845068 | 927,9407692 | 2023.05.29 05:05 |
| walgreens boots | 954,4222483 | 678,9778504 | 95,635847 | 336,6039363 | 281,3795379 | 682,9983523 | 2023.05.29 05:05 |
| walmart | 768,3602098 | 680,5163482 | 901,5358584 | 739,7282827 | 387,1714530 | 166,2673663 | 2023.05.29 05:05 |
| walt disney | 855,9198607 | 558,2807099 | 904,4854456 | 222,8585549 | 907,8995937 | 836,26550 | 2023.05.29 05:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 803,268 | 28813,269 |
| 2 | www.google.com | 8519,520 | 28429,314 |
| 3 | youtube.com | 683,390 | 42584,999 |
| 4 | linkedin.com | 5314,2 | 65877,129 |
| 5 | apple.com | 2906,331 | 69480,584 |
| 6 | play.google.com | 8747,2 | 47774,697 |
| 7 | microsoft.com | 3930,188 | 52574,681 |
| 8 | youtu.be | 4428,31 | 87805,523 |
| 9 | wordpress.org | 2978,167 | 79179,150 |
| 10 | adobe.com | 6862,77 | 46310,755 |
8890, 9968, 4113, 1814, 8197, 6166, 2427, 2140, 8385, 8731, 7724, 1666, 1879, 6247, 7793, 7295, 1315, 5591, 8511, 2846, 5054, 4917, 2139, 1784, 5999, 9212, 4475, 3108, 4040, 8993, 3144, 8514, 3549, 9885, 1508, 8766, 1742, 4042, 738, 4405, 6340, 458, 4494, 7169, 2919, 365, 2448, 520, 2982, 8056, 3136, 1051, 503, 8758, 918, 7976, 6778, 8073, 1999, 9804, 1401, 979, 9046, 9845, 1903, 6517, 4721