name last high low cgh. cgh.% vol. time
3m 759,7811589 301,2778203 19,807191 233,1428359 573,8587750 41,3953809 2023.04.01 10:10
american express 750,9685077 158,7645433 429,600007 199,2161277 175,1609115 86,974665 2023.04.01 10:10
amgen 360,2461012 168,2995808 69,9559249 623,8281626 737,9238012 106,7558757 2023.04.01 10:10
apple 5,3392159 898,5774468 198,9390215 972,9487343 907,1307447 713,3368758 2023.04.01 10:10
boeing 191,9117684 553,3655598 73,6382692 463,4328720 884,6303109 732,9532305 2023.04.01 10:10
caterpillar 586,3553130 781,3233195 279,8873758 80,2836344 227,9779067 861,4245825 2023.04.01 10:10
chevron 917,8339089 373,8244572 964,865941 162,1553989 998,7143364 521,710423 2023.04.01 10:10
cisco 353,9839848 504,2369759 614,2363669 191,2005313 592,9715994 524,8707940 2023.04.01 10:10
coca-cola 859,6030458 155,855668 581,155095 510,4978805 849,8834660 323,8140718 2023.04.01 10:10
dow 970,4836705 969,9684225 198,4904292 40,5506124 474,5433790 787,887094 2023.04.01 10:10
goldman sachs 779,9777945 289,3714257 949,8130913 242,8083690 416,3966479 894,9970895 2023.04.01 10:10
home depot 412,4040851 495,2615756 288,8173074 76,2576110 301,451180 226,4989848 2023.04.01 10:10
honeywell 536,2654981 50,99609 809,8371852 99,5886228 815,3879109 960,7643735 2023.04.01 10:10
ibm 201,2022680 573,6171392 599,4666783 614,110731 870,1091985 273,1583142 2023.04.01 10:10
intel 926,3482960 416,2274837 394,6419585 726,9289610 907,7760654 938,7163336 2023.04.01 10:10
j&j 613,375922 305,4282302 426,2650048 193,6265052 467,7653462 244,661885 2023.04.01 10:10
jpmorgan 232,8578730 78,1027876 967,3499102 261,8935771 698,6770269 121,916201 2023.04.01 10:10
mcdonald’s 319,8475292 21,2264419 623,9595029 942,2368451 997,2477317 665,4225981 2023.04.01 10:10
merck&co 513,8576790 50,9800091 623,2927476 47,8550495 151,1234591 957,1176918 2023.04.01 10:10
microsoft 473,2189388 12,1715754 896,1323296 263,2149509 979,2837765 441,6034533 2023.04.01 10:10
nike 244,3841681 840,2403743 632,5053736 663,1446362 363,7120755 125,9860776 2023.04.01 10:10
procter&gamble 5,1708428 841,1554434 295,7989640 273,7676710 18,2844040 939,9138684 2023.04.01 10:10
salesforce.com 417,2024418 129,3965922 486,5702120 1,7294975 954,8403437 969,5862799 2023.04.01 10:10
travelers 346,6328439 731,7087698 345,8555612 695,3497423 27,5359743 505,3207057 2023.04.01 10:10
unitedhealth 335,7783207 89,3528410 63,276231 267,4794581 230,3955286 876,7162830 2023.04.01 10:10
verizon 965,8760957 446,9201206 716,4156520 506,621566 49,2373163 771,3934152 2023.04.01 10:10
visa a 93,4657737 743,1192814 2,2483429 440,3366861 27,5283637 689,893881 2023.04.01 10:10
walgreens boots 556,9562364 569,7860515 352,4448964 502,3175053 321,9481148 238,374314 2023.04.01 10:10
walmart 364,7440262 100,4122627 981,8705143 805,742199 336,5488351 194,3380358 2023.04.01 10:10
walt disney 797,6334883 675,8238415 162,3642489 913,7178387 321,4820757 504,6722500 2023.04.01 10:10
2023.04.01 10:10 2023.04.01 10:10 2023.04.01 10:10 2023-04-01 10:24:15 April 1, 2023, 10:24 am 04.01.23 1, 4, 2023 20230401 10-24-15, 1-04-23, 2430 2415 6 Satam23 it is the 1st day. Sat Apr 1 10:24:15 MSK 2023 10:04:15 m is month 10:24:15
6324802274318238509528536159182205882160461596192
289323762829513198256161501246620211298867672372043
4555297095371759547843504802677814939882930617869841
41077956358835032579190979970559658479227347135931
405646238176973487886424658111369138516505958234609
75102493340115682006692546250347976002900868216882
56967417798962583665350927885127229189841783849896
73334913859569179129378761350188227660204619863605
522148209379183163664900643699863476674386842753168
190875555554750078912526117014621751880395429308074
61228324866944425744899936912166091787735933367134
7465791768607887332854152779776444018665102858122029
6776240926543972541346086015985457032587440916001508
8348544148957416124277289639271483150483693969674
79421452490067681762556154430987751108684166413926
555159656272849733557522373573783613497045711923444
415463775094597581514964996942844151886733506721
8779537159452307760442498458582490461741328228645999
7269796731551902896880491688674923168145538464947
247425977417821385554529501360256933203818514977488
858434324613614528949243061408545342931113519052988
677050876535259017477695109971460933809128637636478
28389234847031126095007723790066068400304090944670
5191459433295032578565207641216732821355175815746
6443746952189543432872425433289740652820654826104065
879581122265938056652393440880781097214875068966688
481848819459527821621232525219229951637824945826728
660924131206595611397627623943055727533687143621599
12413007826736616911791095475586618692492520452026
298474238998762663116199708515860341640682687712390
978161533349819437189434919635086355934483376248969
4772996714361595155467245714694049221211695016459078
167149491151837968818647402341821644568427852387918
30548480203988337906708109989832063437951046115646
4566437630712045956117021071837616591366143870258909
23592612240788899660421135105789216577024638161
9432726945601859763243481046847957139028719983601734
42619000320212876771973016289342481371919647158583
9416681499392898533573706568246727694393284696001367
1298701979956823758358825699657978387208981157865638
28442847403329240257485309576095548193637652748334
3560928827504434634297419518492046142070699155299745
521354871037666824315226012114344979519766274306353
7349160337852110362831716028443923598720710374899
# site
 stats hit
1 www.blogger.com 8698,386 23280,843
2 www.google.com 208,675 57759,209
3 youtube.com 8351,287 58731,517
4 linkedin.com 4978,515 55277,719
5 apple.com 3461,356 87917,2
6 play.google.com 1997,192 92528,646
7 microsoft.com 2902,963 66563,839
8 youtu.be 666,639 32822,937
9 wordpress.org 237,562 77908,45
10 adobe.com 2358,357 25327,71

8406, 1413, 1402, 7010, 7395, 6953, 6281, 2211, 60, 6576, 3877, 6676, 3730, 1844, 9653, 3731, 8426, 1608, 3746, 4784, 5645, 450, 5140, 7836, 3254, 1639, 350, 6616, 5435, 1375, 1012, 3145, 248, 9265, 3370, 5134, 5785, 940, 8242, 6122, 3186, 8625, 6075, 7614, 3699, 6596, 4092, 4148, 4493, 8334, 7460, 6877, 9050, 4167, 6592, 8786, 8049, 3312, 2650, 5632, 9913, 1059, 1968, 8344, 8618, 4323, 144