name last high low cgh. cgh.% vol. time
3m 990,1877971 335,2824622 513,1375176 421,5022630 52,8708428 729,6015183 2023.06.07 02:02
american express 122,4770570 518,5638897 272,8094334 764,5276525 357,9516013 283,2610130 2023.06.07 02:02
amgen 979,7753505 620,8674882 745,8920969 484,7354077 80,8182926 18,5930136 2023.06.07 02:02
apple 955,4384137 96,70303 309,8248011 608,4304228 302,1264119 994,5733182 2023.06.07 02:02
boeing 935,7582412 101,2929132 710,3835842 554,6891621 159,1740171 557,9037290 2023.06.07 02:02
caterpillar 67,405481 639,1460078 858,6570065 739,8146508 96,8342978 821,4046766 2023.06.07 02:02
chevron 659,4302296 835,9609570 557,8294117 534,4924866 588,6352457 785,2974952 2023.06.07 02:02
cisco 19,3393258 986,1777645 513,5433074 82,5794568 584,7206300 725,4426961 2023.06.07 02:02
coca-cola 378,4644859 258,4730565 299,790278 877,9578826 509,7128324 918,658988 2023.06.07 02:02
dow 542,4531146 558,1298968 89,3437851 427,1071900 683,4140490 285,1964536 2023.06.07 02:02
goldman sachs 957,3664478 776,5412118 87,5013749 983,4647142 965,2412546 937,2646445 2023.06.07 02:02
home depot 320,8155037 223,8295397 528,1413664 895,705800 594,4538237 201,6828411 2023.06.07 02:02
honeywell 797,6278686 790,4807195 42,749854 677,9992739 441,4530834 540,5285109 2023.06.07 02:02
ibm 954,5243934 993,9203190 765,9309956 185,859302 746,4074904 915,2748352 2023.06.07 02:02
intel 549,8109082 346,1433376 265,5458919 826,623406 174,6162095 543,2156779 2023.06.07 02:02
j&j 691,2202331 215,1326280 673,7554374 661,6277747 280,6543638 548,454786 2023.06.07 02:02
jpmorgan 585,7330570 132,3318585 141,468786 607,6894040 857,9521088 832,1225186 2023.06.07 02:02
mcdonald’s 498,6589201 185,6717609 275,7279192 887,9663244 948,1023905 99,6214686 2023.06.07 02:02
merck&co 857,7600912 249,1376586 415,7973368 183,9998142 530,3145460 332,6709411 2023.06.07 02:02
microsoft 362,9383663 360,2192112 890,1930866 342,3884755 852,5265889 61,1271362 2023.06.07 02:02
nike 255,9476751 94,2026603 51,1924129 824,9078934 952,733720 46,3669589 2023.06.07 02:02
procter&gamble 870,2286891 367,4011026 543,6984457 72,9046594 637,4323888 124,5272868 2023.06.07 02:02
salesforce.com 625,4656004 915,4774819 992,9759985 605,2466973 923,6980785 449,9737390 2023.06.07 02:02
travelers 890,2734863 881,8429954 347,9271842 210,2175671 156,5767273 619,6991081 2023.06.07 02:02
unitedhealth 275,6907133 604,9119848 123,7276381 439,7485773 194,3550337 226,1854276 2023.06.07 02:02
verizon 331,8306772 432,2547055 529,8814823 229,4192469 155,1100767 262,5018268 2023.06.07 02:02
visa a 38,4721964 719,1931340 49,3380634 892,3240965 29,4960095 236,1518787 2023.06.07 02:02
walgreens boots 224,6753527 900,4168859 31,1265150 602,3614184 957,344382 616,4859477 2023.06.07 02:02
walmart 916,8445683 905,708890 954,1674368 573,9919057 639,2921096 185,6885568 2023.06.07 02:02
walt disney 630,772817 13,6589496 573,2487345 811,7969387 924,7112841 214,9544735 2023.06.07 02:02
2023.06.07 02:02 2023.06.07 02:02 2023.06.07 02:02 2023-06-07 02:16:10 June 7, 2023, 2:16 am 06.07.23 7, 6, 2023 20230607 02-16-10, 7-06-23, 1630 1610 3 Wedam23 it is the 7th day. Wed Jun 7 2:16:10 MSK 2023 02:06:10 m is month 02:16:10
8162795093217665186273134102993390823324694555888022
8673569635131376236342728462840296693006952564191942
2762279510875918968463889317563028129859923931567
10856303348557984746088424519553512062125173256518
3514231439031065642692694554862448803454610961605911
3260995865512247550226343312756692715374313407667
6000562012375145865546645593005828150893554351469
124263722572736428147555166111922892042449826293724
318372128335746073637077359240707811756906435779338
3975408055296856191411949896708986548328902719571008
4826212626586129379840004399584352854149271030545525
145286285025735185167265130963811775042962927572700
6578650378339584779983838711192782135960618618874155
1554529123786397155288533163968607148578658433211
88823254661299489060377112056904129558235232835704
486081435733168273216351682500397603193293821007421
991339509771716268792797562982656899890696068986313
4640283128632763836056213117625725476406301438802785
255399295177278769250916953298889725073950090469992
79994963471046563811333233037999479870332585705069
60163974617398782756865128932038690646295232412590
366249629229284469855175152145011513834336098855012
4130665748177879904975630991046033414986377918918
621951551639948260048614407698995562572678115263227
4759508521672480253366062414631364918690522087768710
496657501625920941868011869778325587910422392591879
115822696210103542624688436600933186990672968418
2316443121544849545516563018728417152138216624279556
87033488371479768588389137227649400108126624039545
8859372344045266954674156437129259788667569045224751
7620918917229135646278708289536417579976662457124694
335871995001526119832237242746554267711864775892516
457595039629848396716467673321047458609593223434823
310996126624385134558985306542161805579300450269722
646459830537880333168516296612242956529187575134
881953721115604148634206321386939323475411055593380
94196973789647114332928415398592135170880838501232
7275628542664790256702959527936296600572899799143
463794391253657736732406160484184624549602715845732
817078703412695573739563574329529084247823004716193
769327746498955925610245217441664261708914284884716
25587636174452687533891369374935531136939298916
2567469081916713999711569834969876166869810729799993
758482369927077467189281094827034472158182665347462
# site
stats hit
1 www.blogger.com 4641,492 4409,586
2 www.google.com 4910,349 66172,884
3 youtube.com 8311,630 58229,571
4 linkedin.com 3367,751 3707,864
5 apple.com 6432,176 97275,536
6 play.google.com 23,198 88029,813
7 microsoft.com 4135,195 99507,391
8 youtu.be 8481,865 13690,313
9 wordpress.org 3561,181 89805,847
10 adobe.com 5299,560 73005,361

3124, 5255, 9680, 7059, 3616, 1457, 1218, 9727, 9533, 1645, 5002, 1737, 3747, 2110, 7507, 1232, 5028, 1258, 374, 6142, 732, 9581, 7179, 5114, 2940, 4888, 1524, 4754, 6831, 4614, 2583, 4968, 2332, 2318, 4542, 6694, 6057, 7222, 5581, 9946, 9093, 6462, 1458, 5887, 8079, 2626, 6346, 8271, 3819, 1382, 9047, 3633, 4350, 8338, 3189, 8450, 3117, 2897, 6127, 2863, 9283, 4865, 3082, 4306, 3723, 5261, 3763