name last high low cgh. cgh.% vol. time
3m 345,9140989 851,4791751 942,5543301 113,39931 729,9421177 387,1240317 2022.09.29 03:19
american express 429,208199 759,2990458 613,1765348 785,2790711 853,7986449 277,4891664 2022.09.29 03:19
amgen 771,8056232 683,1395985 544,3404705 826,8891828 255,6773547 368,1967362 2022.09.29 03:19
apple 232,4811922 201,9611055 423,5875312 86,8522951 608,8448678 152,2218050 2022.09.29 03:19
boeing 22,9365927 501,8746951 735,7778967 364,5064981 583,468423 646,1279741 2022.09.29 03:19
caterpillar 387,4724531 18,6418820 150,3855147 838,3814924 866,393474 343,2900166 2022.09.29 03:19
chevron 627,4277349 143,2352297 273,2936524 457,2940053 231,9579107 169,9654826 2022.09.29 03:19
cisco 736,5325617 472,3193271 579,1180771 447,9667167 590,4644580 608,7403379 2022.09.29 03:19
coca-cola 850,4472169 122,7166794 487,4644280 7,1134427 892,1490075 349,1647655 2022.09.29 03:19
dow 443,8057069 459,6729049 763,6274709 638,4994248 160,1103680 818,7394366 2022.09.29 03:19
goldman sachs 229,2660529 706,8189753 730,3147519 559,5804835 762,6811433 297,2485329 2022.09.29 03:19
home depot 146,3038587 362,377340 453,7106479 203,8955261 516,6612700 568,2799723 2022.09.29 03:19
honeywell 289,2068184 779,4487735 317,5981488 189,5456314 864,8943632 365,5947125 2022.09.29 03:19
ibm 209,9239197 176,9710838 605,4723587 220,7506341 776,5815921 788,2290836 2022.09.29 03:19
intel 292,9908674 125,8085947 652,6930405 89,9408783 899,8679638 390,2170451 2022.09.29 03:19
j&j 466,5778617 762,3303142 472,1272830 925,6813399 52,1002226 652,6562655 2022.09.29 03:19
jpmorgan 573,8720401 407,3487986 454,1952676 578,7458721 186,7024918 554,8382724 2022.09.29 03:19
mcdonald’s 396,6430335 779,2953910 511,1688024 512,9771099 746,2751125 308,2188889 2022.09.29 03:19
merck&co 402,2324507 900,4535981 333,5526523 110,9052544 425,5167631 254,8783245 2022.09.29 03:19
microsoft 712,8319351 624,8981656 534,1786632 736,9299590 821,5155885 226,3326940 2022.09.29 03:19
nike 684,7377859 310,4310549 13,6172278 650,4152938 849,5501724 869,1823516 2022.09.29 03:19
procter&gamble 103,9787554 88,5275169 496,3416588 406,2075490 174,300379 106,7080206 2022.09.29 03:19
salesforce.com 209,8421524 638,303978 358,8633294 363,421317 601,6728955 473,6140135 2022.09.29 03:19
travelers 290,1231302 30,1398016 673,8981990 322,7761271 877,4097590 304,3724727 2022.09.29 03:19
unitedhealth 751,7094853 580,9250116 739,6857361 633,9482243 528,2710117 978,8856293 2022.09.29 03:19
verizon 135,3417138 927,7354562 15,4009475 350,3047324 524,3787769 445,1973802 2022.09.29 03:19
visa a 277,7666871 973,1539302 177,2771512 526,9278638 986,1064244 853,7261596 2022.09.29 03:19
walgreens boots 792,4859075 674,3200490 757,6530059 206,8912600 994,1334392 627,93288 2022.09.29 03:19
walmart 534,9761858 314,584644 355,7585952 256,6319384 525,2293517 786,7017283 2022.09.29 03:19
walt disney 506,3122713 629,4931393 419,4824674 220,2108562 968,8936827 531,7252939 2022.09.29 03:19
2022.09.29 03:19 2022.09.29 03:19 2022.09.29 03:19 2022-09-29 03:32:32 September 29, 2022, 3:32 am 09.29.22 29, 9, 2022 20220929 03-32-32, 29-09-22, 3230 3232 4 Thuam22 it is the 29th day. Thu Sep 29 3:32:32 MSK 2022 03:09:32 m is month 03:32:32
7366541524334045864857457188148799234546480072321671
930946506074272771669967355938918785162605718688130
80629347022357216313679918496842255750228067798
748946463344238129382278290207952791738891027304810
59008894647833638517548523221693426938963845011543
995648767504238144736038479975317308706040289829989
7556999678993371471635507271595358577862103532404169
558049801770581633171573158773526230264542311546
94849360842768025085941336852225778481353316001484
39932369297932455047278215687783515670326361246700
37485490635469465021574226340948384732543454722547
8261547683273260445632998335132636644986312940062629
6129836568347346158715349488445973911106170223062526
5758884882578569298724928371063042451598435568558
18591945629791546864200904230892930372447998377437
677029106250619091511964669586253523761381764583328
863786589849292996166613736863558778812217266412604
2621464599969113380624949990864086042461630654175
928086447172943721473228799442442263746106452399587
1862666128408650782327497637970462896086979551263176
588997139958560335102559992679819146263757573529638
69716879528560205122395136609579088074869515046069
25687385674657585478296274293175324260576096478054
10539672163754398216083236386635069487073461226
129669389213890851128811918676331088937931695524566
69843551501590814196994271783647707462015656595921
57865294489422624863290922878615894223102787992399
337486449034767700024738104653725258879493554233701
40872095286354789763375576418966366006368589388916
203030297878230360083494818945826402567308191202376
7617536751858713126532945382448800699724587495464
4228966223877915381051491313633796305569376193431037
8394682591078440765560468579866945362002662117473708
576426548505332751527273206678059509107908645994515
271834091769947659736926001574241609108819962979676
9486469549317245613807355269414534944234142389521
8307554312002255195368556648716975558765891123835203
1915977334787252606155106119606211395441743010029964
30632458869749659467203246229710956217139098665663
9824348965762133930349809643427754209142627761327394
9849435145552176396118378572709511915125310029898261
2479175819137131711843897288045492270416743249361
583696651613848820144978666482913891499212160499576
87181507132242614393129541032742872483409156723305
# site
stats hit
1 www.blogger.com 7793,758 93525,262
2 www.google.com 7156,557 13337,106
3 youtube.com 7075,942 23765,442
4 linkedin.com 9837,337 58553,188
5 apple.com 6491,579 72853,164
6 play.google.com 6108,768 59194,310
7 microsoft.com 155,104 71885,403
8 youtu.be 6707,278 73304,450
9 wordpress.org 358,669 71146,752
10 adobe.com 2251,845 85672,933

944, 7697, 9598, 798, 6857, 1487, 8350, 4685, 1773, 6091, 6041, 4908, 7704, 4975, 988, 4011, 8043, 6238, 1279, 3019, 9466, 2665, 9090, 7199, 6060, 5413, 3878, 4825, 2742, 7733, 4099, 5661, 3450, 9781, 8933, 2864, 7304, 6213, 2878, 7255, 6701, 1038, 2988, 2160, 5661, 9458, 1636, 1900, 7016, 9814, 4479, 4347, 8207, 8176, 3972, 22, 8098, 1252, 6922, 6815, 3304, 2342, 1391, 25, 5922, 4356, 2516