| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 799,4253807 | 650,6376096 | 302,7278409 | 979,5143126 | 866,8824249 | 880,4051607 | 2023.06.05 18:30 |
| american express | 676,7559468 | 785,4933565 | 174,4340904 | 440,6686825 | 472,1911875 | 843,7577807 | 2023.06.05 18:30 |
| amgen | 478,9376098 | 132,2753814 | 735,3946740 | 124,5349356 | 820,7740452 | 173,1213847 | 2023.06.05 18:30 |
| apple | 502,1521173 | 636,3683750 | 35,5161253 | 773,7103642 | 272,5583221 | 204,4455546 | 2023.06.05 18:30 |
| boeing | 992,6441088 | 115,4643330 | 835,9580798 | 222,3134874 | 895,3537085 | 589,6312077 | 2023.06.05 18:30 |
| caterpillar | 748,7123910 | 166,5684371 | 486,3386884 | 690,9883222 | 491,3255190 | 357,5253477 | 2023.06.05 18:30 |
| chevron | 841,1302328 | 236,1137162 | 688,4394325 | 559,6809671 | 84,6735077 | 146,9188375 | 2023.06.05 18:30 |
| cisco | 631,3674138 | 233,5272770 | 721,8211936 | 159,4695046 | 534,3246279 | 38,200208 | 2023.06.05 18:30 |
| coca-cola | 663,7277633 | 9,1541218 | 54,3650400 | 679,8949264 | 495,9151812 | 9,1838275 | 2023.06.05 18:30 |
| dow | 355,5679132 | 864,4381549 | 242,100947 | 357,8730083 | 378,5893171 | 400,986305 | 2023.06.05 18:30 |
| goldman sachs | 411,5587700 | 568,9440953 | 883,6060766 | 964,5467140 | 334,9724589 | 701,3871222 | 2023.06.05 18:30 |
| home depot | 338,3803051 | 282,8327716 | 296,2906910 | 17,6500999 | 858,8813935 | 89,1000251 | 2023.06.05 18:30 |
| honeywell | 891,4452470 | 973,2689964 | 35,3733186 | 368,4450748 | 932,9357619 | 389,8154864 | 2023.06.05 18:30 |
| ibm | 542,3532860 | 362,8756784 | 326,630361 | 263,6632437 | 443,5448490 | 496,7388274 | 2023.06.05 18:30 |
| intel | 835,5126141 | 389,6941441 | 394,4771818 | 794,2854956 | 922,7672025 | 554,9569928 | 2023.06.05 18:30 |
| j&j | 141,9221189 | 402,726096 | 858,7912375 | 888,3997192 | 145,2502963 | 276,4702682 | 2023.06.05 18:30 |
| jpmorgan | 314,5381980 | 134,7566735 | 83,6295270 | 496,9185868 | 142,8844279 | 613,5361486 | 2023.06.05 18:30 |
| mcdonald’s | 362,4069000 | 821,2840384 | 174,3761361 | 241,3146235 | 298,6430986 | 387,1561356 | 2023.06.05 18:30 |
| merck&co | 434,2753290 | 556,5788593 | 526,8312522 | 50,8389576 | 370,1826393 | 596,4524969 | 2023.06.05 18:30 |
| microsoft | 812,911319 | 371,9543073 | 975,9838146 | 490,3371694 | 391,3120999 | 621,5648170 | 2023.06.05 18:30 |
| nike | 688,8622388 | 879,9864908 | 505,2666734 | 143,9396732 | 542,6984809 | 519,676276 | 2023.06.05 18:30 |
| procter&gamble | 530,5676599 | 906,8991830 | 750,5022163 | 352,5624654 | 593,7227636 | 517,5689078 | 2023.06.05 18:30 |
| salesforce.com | 706,72283 | 906,972925 | 320,5272848 | 662,75640 | 390,5415498 | 994,8948608 | 2023.06.05 18:30 |
| travelers | 808,1366809 | 834,3502255 | 835,3530664 | 418,3648947 | 920,3244383 | 264,6710254 | 2023.06.05 18:30 |
| unitedhealth | 826,6157576 | 234,4200026 | 339,7502634 | 988,450991 | 757,8949873 | 143,768198 | 2023.06.05 18:30 |
| verizon | 422,8045010 | 85,8117955 | 346,784383 | 706,1542739 | 215,5411902 | 504,502809 | 2023.06.05 18:30 |
| visa a | 894,9223525 | 415,8149827 | 247,6792533 | 486,734453 | 295,7194989 | 493,6335318 | 2023.06.05 18:30 |
| walgreens boots | 470,4823580 | 678,2272538 | 377,8210224 | 304,7996173 | 625,3884572 | 611,9715741 | 2023.06.05 18:30 |
| walmart | 467,3180690 | 126,6820146 | 859,6303473 | 732,7535156 | 553,1474710 | 568,7994905 | 2023.06.05 18:30 |
| walt disney | 826,545064 | 873,1217350 | 774,3663834 | 755,2437674 | 848,4338976 | 471,2260867 | 2023.06.05 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7759,261 | 69936,578 |
| 2 | www.google.com | 9726,454 | 41543,378 |
| 3 | youtube.com | 3456,41 | 65929,68 |
| 4 | linkedin.com | 1828,939 | 47789,11 |
| 5 | apple.com | 6979,337 | 41757,220 |
| 6 | play.google.com | 5819,258 | 98119,174 |
| 7 | microsoft.com | 8257,474 | 69080,724 |
| 8 | youtu.be | 5897,337 | 32748,366 |
| 9 | wordpress.org | 5965,27 | 94328,570 |
| 10 | adobe.com | 4804,359 | 94695,826 |
6063, 5815, 3711, 2427, 92, 2896, 4439, 920, 1541, 5072, 1427, 869, 8160, 6498, 6029, 5734, 3689, 7540, 7466, 4477, 4594, 220, 2005, 8208, 9291, 8448, 2006, 2412, 5875, 1913, 3667, 3994, 9195, 4755, 1499, 4218, 6603, 5124, 5577, 2152, 6610, 5585, 9915, 8782, 6907, 7692, 8340, 7928, 3217, 4195, 1913, 808, 2849, 7122, 9262, 3293, 9871, 4487, 6874, 5574, 3962, 4353, 4950, 9836, 4963, 2882, 2443