name last high low cgh. cgh.% vol. time
3m 816,5437612 974,3999905 947,2977848 103,2167133 711,4906432 743,8030538 2022.10.02 12:08
american express 346,7617130 657,8617374 823,1617729 548,2021692 643,5420589 376,9484428 2022.10.02 12:08
amgen 510,4085396 993,7848806 303,9862522 808,1182004 530,7827321 518,4776644 2022.10.02 12:08
apple 81,6207987 694,7919979 112,4376425 595,4571622 200,2526902 319,230054 2022.10.02 12:08
boeing 415,8665331 225,575923 409,6015044 7,9186802 11,9998954 703,3123716 2022.10.02 12:08
caterpillar 986,5119871 431,5161608 295,9487626 993,3752360 569,6882029 168,6810031 2022.10.02 12:08
chevron 126,7622855 139,3252007 15,4570648 348,4294386 324,5733805 487,7321898 2022.10.02 12:08
cisco 175,4930660 651,1849289 493,3544306 497,4791088 866,9278723 995,1611368 2022.10.02 12:08
coca-cola 876,9890948 536,4461961 677,7036066 128,8031428 466,2653644 129,4808677 2022.10.02 12:08
dow 722,4765495 910,460270 50,3973372 778,2248149 890,4290866 410,3833643 2022.10.02 12:08
goldman sachs 783,9070442 862,6499347 835,8577426 811,7115513 846,3474442 158,5241348 2022.10.02 12:08
home depot 51,2849465 327,5169429 550,4556210 997,2727401 932,9081168 319,9821004 2022.10.02 12:08
honeywell 306,969837 207,1958569 526,6166590 579,3095874 524,4416943 959,3586195 2022.10.02 12:08
ibm 300,7705935 71,1462741 118,2279181 670,1690885 513,9976865 686,631754 2022.10.02 12:08
intel 453,6838418 336,3854779 592,6546824 368,8974124 751,5744935 94,2777364 2022.10.02 12:08
j&j 191,6724905 587,7148556 115,5468458 74,4136215 318,1436457 560,4354770 2022.10.02 12:08
jpmorgan 372,2303044 604,8844282 228,2905967 947,6812982 974,2835190 67,5663970 2022.10.02 12:08
mcdonald’s 938,4343543 464,6898675 9,5570786 967,2000002 230,5549275 914,3437537 2022.10.02 12:08
merck&co 102,9883307 757,4192125 132,3172706 854,5035400 548,4592549 388,7755657 2022.10.02 12:08
microsoft 750,3355717 457,7242900 619,5236398 291,5572920 958,7544963 247,9668418 2022.10.02 12:08
nike 312,2147632 167,5411440 769,816976 885,8714639 70,6422728 291,2020045 2022.10.02 12:08
procter&gamble 959,1453659 705,5071182 605,935126 283,3544722 429,7395476 79,481748 2022.10.02 12:08
salesforce.com 263,3694491 605,2211813 124,8526261 188,4355203 68,3548649 976,8370799 2022.10.02 12:08
travelers 437,8615618 708,5065907 504,9992202 708,4633778 145,4141397 970,7492066 2022.10.02 12:08
unitedhealth 508,2531798 104,9367364 992,1824409 984,2559145 552,5903778 477,6758353 2022.10.02 12:08
verizon 443,6651188 112,5103931 20,880196 348,4565461 949,560167 963,4534159 2022.10.02 12:08
visa a 56,6717319 916,1998228 86,8872896 949,5935237 141,527080 530,1331966 2022.10.02 12:08
walgreens boots 235,5151711 389,7870387 106,8662068 463,5485527 531,5742293 59,5513091 2022.10.02 12:08
walmart 662,4064187 8,6118303 462,9709919 66,5176722 643,9820398 717,7285952 2022.10.02 12:08
walt disney 869,6665242 322,97987 719,8523788 143,9543809 368,5321063 741,4730986 2022.10.02 12:08
2022.10.02 12:08 2022.10.02 12:08 2022.10.02 12:08 2022-10-02 12:21:36 October 2, 2022, 12:21 pm 10.02.22 2, 10, 2022 20221002 12-21-36, 2-10-22, 2131 2136 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:21:36 MSK 2022 12:10:36 m is month 12:21:36
204392978064408488994951179102618479693153357041221
373226625258680249046314356742441178521960134538879
908450419830684572367197719054006584133836052610596
249315049033595489128468275510459965158411411495749
9066879569554974226608655247912861582622486838972
3123824748747229653112398717838560608093817913754
96939652329188138926325813641594868800881597058397
22593161820184492323114715955711193074831928192827
44776527317230604797958888576925342047338743737125
9506580915764863315968874366748049295863530759388272
6371675873353438859634293116149228061686980966218469
4953770742161868757272382346602492912361914266385451
74422118399931629457835505136543658575948495278647
70119496173145322847918236769333729372594084464124
2380977523186312924687501890230847594018856156502126
1668610385019441951050613572386280843918855929351128
9966942783662662688729519439808682818805397978947279
6573902817074478108422297311490954422722884551853144
453670597489202713325510486886513396211622495935180
9947608695274128243621781338196735623515919695820
80217138385035641755579675591974551439769487134802
850252394963973364599184351731133661706626793630171
29129252775444832074625215455389273488297986333326
4565542882793618605252834364998091623327225434551905
608964771849637057765616217876522024816574437078528
5129830184167571380359346695482011033977445869968360
32511809802637613971716706996046904712996465077681
11923774155455266616048971203167113012742844329
179941891799415627865522793190098147082240992881383
735765461914251978244106352354965252661129452213492
71281663341176920782318192604280321795426759216744
940255909592567212277280889934928211318228366452794
3977838592891041334234845348176863221984420374681
5240439722376746193373144191973132503885391617821101
656366515456256999234645487993427614963819575528955
6588557853618253384390261337574927355782733652313
35311627285404254385004141525444339914094537309465
1776602181511930768170622077112587635467785599814900
6626624141858919210565796382324859815944240596446011
7676449354258203720796812593319558193431302043916517
3669466636595671491692692760550626014225727053729109
112735529527887037301459874695334341266989388737
69376908250095463646878479928807954431513435652489
4624521456337469819795589823758296372281447999945657
# site
stats hit
1 www.blogger.com 1337,845 13074,302
2 www.google.com 8931,963 76431,836
3 youtube.com 4842,101 39885,700
4 linkedin.com 8472,653 51890,844
5 apple.com 6086,294 82621,929
6 play.google.com 513,897 89256,290
7 microsoft.com 1243,145 73710,148
8 youtu.be 1436,617 71319,278
9 wordpress.org 4607,844 57903,354
10 adobe.com 8067,344 18930,291

5882, 2909, 5090, 8496, 9610, 8533, 6711, 9814, 8796, 9588, 8422, 9567, 8149, 4928, 4997, 6019, 7736, 3288, 275, 846, 9568, 8457, 803, 4431, 9561, 4558, 6376, 4843, 7229, 6106, 7606, 3104, 1051, 8167, 8175, 1211, 8391, 4021, 7938, 8792, 2468, 5480, 7474, 3368, 92, 6927, 1597, 3038, 6422, 3974, 217, 2339, 4851, 7801, 4811, 286, 9941, 6122, 6087, 2116, 8961, 3874, 9073, 3206, 8116, 90, 2362