name last high low cgh. cgh.% vol. time
3m 168,8400665 671,263153 947,185138 915,7267948 213,7560633 778,7420498 2023.03.23 00:51
american express 36,4919326 389,3540024 760,8708989 728,9086112 2,8566998 275,8456736 2023.03.23 00:51
amgen 747,5982544 483,8081370 716,3422588 673,8834352 183,3444025 909,1297695 2023.03.23 00:51
apple 363,8251736 856,5756930 581,6350629 318,6169748 127,7062656 971,8868508 2023.03.23 00:51
boeing 577,6989951 795,5785859 556,697969 424,3031526 668,9070066 112,3837963 2023.03.23 00:51
caterpillar 250,7840437 267,4315905 129,1769818 561,4913623 3,4179241 67,5833922 2023.03.23 00:51
chevron 53,3847980 201,1799825 91,1713441 67,6682280 870,8622952 247,4260339 2023.03.23 00:51
cisco 932,6710733 729,6001433 578,8404760 983,8273451 624,2511709 259,7529658 2023.03.23 00:51
coca-cola 428,8202954 245,4303080 238,3113833 14,2912064 696,2140671 471,7872448 2023.03.23 00:51
dow 386,5380221 456,2557503 400,7022866 682,3324093 373,4109705 932,9514397 2023.03.23 00:51
goldman sachs 252,9164921 779,8759660 168,377202 629,5958156 858,8732597 27,962350 2023.03.23 00:51
home depot 185,398237 388,8808241 254,8586302 668,6393019 397,1235415 895,7969694 2023.03.23 00:51
honeywell 826,5768362 130,1991879 987,619312 151,2392531 978,9294122 116,1460862 2023.03.23 00:51
ibm 967,7441507 742,8251478 617,7680252 921,8020533 808,3088241 683,617396 2023.03.23 00:51
intel 168,3509462 701,5641063 475,5960936 361,3003157 173,4904543 500,1607364 2023.03.23 00:51
j&j 552,6501311 400,5308086 579,5152084 677,5466755 260,4187964 372,8767695 2023.03.23 00:51
jpmorgan 187,2932059 679,9946705 602,3617001 57,7694841 712,7574514 334,1871339 2023.03.23 00:51
mcdonald’s 354,6946660 487,5264747 185,9869532 687,7375056 637,872004 269,2166274 2023.03.23 00:51
merck&co 602,9452089 763,8617678 364,1351260 738,5508268 428,4173600 545,303618 2023.03.23 00:51
microsoft 779,6019072 800,4917063 359,1334362 679,7129034 828,1662898 240,132223 2023.03.23 00:51
nike 154,9265890 750,7903272 14,190419 7,6161980 964,7702573 478,3282560 2023.03.23 00:51
procter&gamble 905,2165030 879,3337151 634,4245799 364,4129229 27,1639226 904,3858456 2023.03.23 00:51
salesforce.com 298,5834693 99,1254607 750,3381269 139,9030020 265,8894107 693,2785051 2023.03.23 00:51
travelers 908,7002835 894,8727033 471,3726688 201,3759240 589,800419 709,2230346 2023.03.23 00:51
unitedhealth 505,737157 636,5311088 238,5405866 917,5349969 124,157032 660,8738149 2023.03.23 00:51
verizon 354,7991405 777,6185458 688,4701459 897,5970037 171,7917539 470,6409701 2023.03.23 00:51
visa a 165,6706661 17,7535944 750,7265329 976,2553297 800,6125863 786,378868 2023.03.23 00:51
walgreens boots 154,7033928 573,2772288 719,2333413 151,729260 33,9278604 691,7210329 2023.03.23 00:51
walmart 398,5885226 318,5684356 380,7877434 210,5446991 458,2262996 298,2091174 2023.03.23 00:51
walt disney 952,2749223 464,7530810 887,2508855 791,406815 954,3638515 318,6733743 2023.03.23 00:51
2023.03.23 00:51 2023.03.23 00:51 2023.03.23 00:51 2023-03-23 01:05:00 March 23, 2023, 1:05 am 03.23.23 23, 3, 2023 20230323 01-05-00, 23-03-23, 0531 0500 4 Thuam23 it is the 23rd day. Thu Mar 23 1:05:00 MSK 2023 01:03:00 m is month 01:05:00
4690629743787949668840665727914924967518588541202959
793777062569213363642373677479453625353166140158093
422882936740378389968415218954375166650715691313049
35599706962660138314831845151754121889432412704865
1249593247881360473589553575279455037438332337537804
4616905074983476459597173020427598452311290772764832
3194581066617099056007998164465555166663786807649
676019315523176612217562546376050419154547113476539
564769316805821952823860507222936172848933914688213
8253795954299736162554816959019388359580325491
561139673377383701075733397383152629002878537233096
37319400255093998348736868514127655749209659737967
999292890075222587934164288501424668770432261438128
10809335885673644288442814874209598581247314935883
50344883263726150099931790154854008662519531354871
92841366177719295601022705229371773134171798906777
81007092777783331542554035686188192061922156949649
69117126623359817818951586223651154677897917930
978715736496997321706019309714079132029370987238944
7936289787459490211988013193868767367011939215301458
381210056811490390112625519375547232117793153932
371339647699535053258349608225531244251215650663881
953356349577292445151317842189438693988137289289610
534435601520625635566499937471028762538977522712529
873926425405159383091913832591892251342598118473987
4925538399008910673937697548857676849484273688935034
62953393850265395770141560161288776696741397588252
860465702018518314537262904612141769923109039786049
270842868299810365277732553060645608751201184023229
631754915972486121587725652943823434260422273721501
589913159395633486257200381318947732788292821358630
8932953831410435486437748861883773361501378158261
311939316751774954451306982976606347573935473934386
48065301943346116888106290104811103256934741754566
9201824243655787611380841602978461674666367080904544
652725233247305153104536708078252223415983860806796
27966742322354142926567827647572972346069992223687
9995456295151675966393888840999010227283107676141049
82175026132916701810731737374803596440172618497239
926174609466158075819512879943648059922456986047101
6470933718748561890750102517339418413349172184437
5159966193701209983973042416642666971697122834132
2472564588681949306346592473532897353871948264324
906635536609741389343057480922003903965955175116184
# site
 stats hit
1 www.blogger.com 4705,333 44472,192
2 www.google.com 3645,369 9798,625
3 youtube.com 7235,418 28584,326
4 linkedin.com 1590,512 21921,788
5 apple.com 8169,308 26792,429
6 play.google.com 5274,215 46764,750
7 microsoft.com 6112,242 70475,298
8 youtu.be 9930,14 91563,464
9 wordpress.org 3456,361 65478,710
10 adobe.com 7285,753 33498,452

6209, 3295, 9971, 9488, 3845, 8318, 8452, 2103, 2863, 799, 4232, 6453, 1981, 5121, 6903, 1213, 7418, 4431, 5673, 432, 7694, 5508, 4565, 7015, 2686, 424, 3246, 4753, 430, 4734, 9512, 443, 454, 4316, 8792, 5643, 3496, 2629, 8760, 5487, 7456, 8363, 2788, 5928, 2988, 549, 6609, 9429, 5865, 3189, 8491, 1140, 9981, 47, 3412, 186, 1444, 1569, 1664, 7448, 8159, 7151, 8988, 1829, 323, 9508, 3848